Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EyenoviaInc EYEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EyenoviaInc EYEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyenovia Inc EYEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EyenoviaInc

Strong Daily Stock price targets for EyenoviaInc EYEN are 2.02 and 2.81

Daily Target 11.88
Daily Target 22.16
Daily Target 32.67
Daily Target 42.95
Daily Target 53.46

Daily price and volume Eyenovia Inc

Date Closing Open Range Volume
Fri 13 June 2025 2.44 (-8.61%) 2.65 2.39 - 3.18 0.1644 times
Thu 12 June 2025 2.67 (-20.77%) 3.29 2.61 - 3.37 0.1271 times
Wed 11 June 2025 3.37 (0%) 3.99 3.32 - 4.28 0.131 times
Wed 11 June 2025 3.37 (-17.4%) 3.99 3.32 - 4.28 0.131 times
Tue 10 June 2025 4.08 (-5.56%) 4.29 4.00 - 4.59 0.1175 times
Mon 09 June 2025 4.32 (-11.48%) 4.20 3.85 - 5.45 0.665 times
Fri 06 June 2025 4.88 (55.41%) 4.29 3.53 - 5.88 4.6089 times
Thu 05 June 2025 3.14 (50.96%) 2.18 2.16 - 3.30 1.7465 times
Wed 04 June 2025 2.08 (-1.42%) 2.04 1.89 - 2.29 0.1551 times
Tue 03 June 2025 2.11 (26.35%) 1.86 1.71 - 2.30 2.1535 times
Mon 02 June 2025 1.67 (0%) 1.69 1.62 - 1.74 0.0407 times

 Daily chart EyenoviaInc

Weekly price and charts EyenoviaInc

Strong weekly Stock price targets for EyenoviaInc EYEN are 1.47 and 3.36

Weekly Target 11.15
Weekly Target 21.79
Weekly Target 33.0366666666667
Weekly Target 43.68
Weekly Target 54.93

Weekly price and volumes for Eyenovia Inc

Date Closing Open Range Volume
Fri 13 June 2025 2.44 (-27.6%) 3.99 2.39 - 4.28 0.1764 times
Wed 11 June 2025 3.37 (-30.94%) 4.20 3.32 - 5.45 0.3815 times
Fri 06 June 2025 4.88 (192.22%) 1.69 1.62 - 5.88 3.635 times
Fri 30 May 2025 1.67 (-5.65%) 1.77 1.40 - 2.01 0.1364 times
Fri 23 May 2025 1.77 (5.99%) 1.78 1.36 - 2.12 2.895 times
Tue 20 May 2025 1.67 (47.79%) 1.09 1.08 - 1.80 2.7252 times
Fri 16 May 2025 1.13 (4.63%) 1.09 1.09 - 1.24 0.0268 times
Fri 09 May 2025 1.08 (-7.69%) 1.18 1.02 - 1.20 0.0068 times
Fri 02 May 2025 1.17 (7.34%) 1.10 1.07 - 1.27 0.0109 times
Fri 25 April 2025 1.09 (0.93%) 1.07 1.02 - 1.18 0.0059 times
Thu 17 April 2025 1.08 (0.93%) 1.11 1.04 - 1.12 0.0007 times

 weekly chart EyenoviaInc

Monthly price and charts EyenoviaInc

Strong monthly Stock price targets for EyenoviaInc EYEN are 2.03 and 6.29

Monthly Target 1-0.95
Monthly Target 20.75
Monthly Target 33.3133333333333
Monthly Target 45.01
Monthly Target 57.57

Monthly price and volumes Eyenovia Inc

Date Closing Open Range Volume
Fri 13 June 2025 2.44 (46.11%) 1.69 1.62 - 5.88 0.4544 times
Fri 30 May 2025 1.67 (49.11%) 1.12 1.02 - 2.12 0.6283 times
Wed 30 April 2025 1.12 (1.82%) 1.07 0.85 - 1.19 0.0046 times
Mon 31 March 2025 1.10 (-34.91%) 1.73 1.06 - 1.76 0.0522 times
Fri 28 February 2025 1.69 (5533.33%) 2.73 1.43 - 2.92 0.0282 times
Fri 31 January 2025 0.03 (-78.57%) 0.14 0.03 - 0.16 3.4705 times
Tue 31 December 2024 0.14 (27.27%) 0.09 0.07 - 0.22 3.6502 times
Tue 26 November 2024 0.11 (-77.55%) 0.49 0.08 - 0.54 1.4742 times
Thu 31 October 2024 0.49 (-5.77%) 0.54 0.43 - 0.59 0.1049 times
Mon 30 September 2024 0.52 (-5.45%) 0.56 0.44 - 0.61 0.1325 times
Fri 30 August 2024 0.55 (-56%) 1.28 0.37 - 1.30 0.3525 times

 monthly chart EyenoviaInc

Indicator Analysis of EyenoviaInc

Tomorrow's movement Prediction of Eyenovia Inc EYEN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eyenovia Inc EYEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 2 points

Upper Bollinger band is at 5 and lower is at 1, while middle bands are at 2 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EyenoviaInc (EYEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EyenoviaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EyenoviaInc in short term but the sell signal is initial and weak.

EyenoviaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EyenoviaInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EyenoviaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.78 and EyenoviaInc EYEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EyenoviaInc EYEN stock. Volume based technical analysis of EyenoviaInc EYEN stock is negative.

EyenoviaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eyenovia Inc EYEN

DMA (daily moving average) of Eyenovia Inc EYEN

DMA period DMA value
5 day DMA 3.19
12 day DMA 2.98
20 day DMA 2.47
35 day DMA 1.89
50 day DMA 1.65
100 day DMA 1.56
150 day DMA 1.12
200 day DMA 0.96

EMA (exponential moving average) of Eyenovia Inc EYEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.973.243.53
12 day EMA2.92.983.04
20 day EMA2.592.612.6
35 day EMA2.182.162.13
50 day EMA1.751.721.68

SMA (simple moving average) of Eyenovia Inc EYEN

SMA period SMA current SMA prev SMA prev2
5 day SMA3.193.564
12 day SMA2.982.932.85
20 day SMA2.472.42.33
35 day SMA1.891.851.81
50 day SMA1.651.621.59
100 day SMA1.561.551.56
150 day SMA1.121.11.09
200 day SMA0.960.950.94
Back to top | Use Dark Theme