EyenoviaInc EYEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eyenovia Inc EYEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EyenoviaInc
Strong Daily Stock price targets for EyenoviaInc EYEN are 2.02 and 2.81
| Daily Target 1 | 1.88 |
| Daily Target 2 | 2.16 |
| Daily Target 3 | 2.67 |
| Daily Target 4 | 2.95 |
| Daily Target 5 | 3.46 |
Daily price and volume Eyenovia Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.44 (-8.61%) | 2.65 | 2.39 - 3.18 | 0.1644 times | Thu 12 June 2025 | 2.67 (-20.77%) | 3.29 | 2.61 - 3.37 | 0.1271 times | Wed 11 June 2025 | 3.37 (0%) | 3.99 | 3.32 - 4.28 | 0.131 times | Wed 11 June 2025 | 3.37 (-17.4%) | 3.99 | 3.32 - 4.28 | 0.131 times | Tue 10 June 2025 | 4.08 (-5.56%) | 4.29 | 4.00 - 4.59 | 0.1175 times | Mon 09 June 2025 | 4.32 (-11.48%) | 4.20 | 3.85 - 5.45 | 0.665 times | Fri 06 June 2025 | 4.88 (55.41%) | 4.29 | 3.53 - 5.88 | 4.6089 times | Thu 05 June 2025 | 3.14 (50.96%) | 2.18 | 2.16 - 3.30 | 1.7465 times | Wed 04 June 2025 | 2.08 (-1.42%) | 2.04 | 1.89 - 2.29 | 0.1551 times | Tue 03 June 2025 | 2.11 (26.35%) | 1.86 | 1.71 - 2.30 | 2.1535 times | Mon 02 June 2025 | 1.67 (0%) | 1.69 | 1.62 - 1.74 | 0.0407 times |
Weekly price and charts EyenoviaInc
Strong weekly Stock price targets for EyenoviaInc EYEN are 1.47 and 3.36
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 3.0366666666667 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Eyenovia Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.44 (-27.6%) | 3.99 | 2.39 - 4.28 | 0.1764 times | Wed 11 June 2025 | 3.37 (-30.94%) | 4.20 | 3.32 - 5.45 | 0.3815 times | Fri 06 June 2025 | 4.88 (192.22%) | 1.69 | 1.62 - 5.88 | 3.635 times | Fri 30 May 2025 | 1.67 (-5.65%) | 1.77 | 1.40 - 2.01 | 0.1364 times | Fri 23 May 2025 | 1.77 (5.99%) | 1.78 | 1.36 - 2.12 | 2.895 times | Tue 20 May 2025 | 1.67 (47.79%) | 1.09 | 1.08 - 1.80 | 2.7252 times | Fri 16 May 2025 | 1.13 (4.63%) | 1.09 | 1.09 - 1.24 | 0.0268 times | Fri 09 May 2025 | 1.08 (-7.69%) | 1.18 | 1.02 - 1.20 | 0.0068 times | Fri 02 May 2025 | 1.17 (7.34%) | 1.10 | 1.07 - 1.27 | 0.0109 times | Fri 25 April 2025 | 1.09 (0.93%) | 1.07 | 1.02 - 1.18 | 0.0059 times | Thu 17 April 2025 | 1.08 (0.93%) | 1.11 | 1.04 - 1.12 | 0.0007 times |
Monthly price and charts EyenoviaInc
Strong monthly Stock price targets for EyenoviaInc EYEN are 2.03 and 6.29
| Monthly Target 1 | -0.95 |
| Monthly Target 2 | 0.75 |
| Monthly Target 3 | 3.3133333333333 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Eyenovia Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.44 (46.11%) | 1.69 | 1.62 - 5.88 | 0.4544 times | Fri 30 May 2025 | 1.67 (49.11%) | 1.12 | 1.02 - 2.12 | 0.6283 times | Wed 30 April 2025 | 1.12 (1.82%) | 1.07 | 0.85 - 1.19 | 0.0046 times | Mon 31 March 2025 | 1.10 (-34.91%) | 1.73 | 1.06 - 1.76 | 0.0522 times | Fri 28 February 2025 | 1.69 (5533.33%) | 2.73 | 1.43 - 2.92 | 0.0282 times | Fri 31 January 2025 | 0.03 (-78.57%) | 0.14 | 0.03 - 0.16 | 3.4705 times | Tue 31 December 2024 | 0.14 (27.27%) | 0.09 | 0.07 - 0.22 | 3.6502 times | Tue 26 November 2024 | 0.11 (-77.55%) | 0.49 | 0.08 - 0.54 | 1.4742 times | Thu 31 October 2024 | 0.49 (-5.77%) | 0.54 | 0.43 - 0.59 | 0.1049 times | Mon 30 September 2024 | 0.52 (-5.45%) | 0.56 | 0.44 - 0.61 | 0.1325 times | Fri 30 August 2024 | 0.55 (-56%) | 1.28 | 0.37 - 1.30 | 0.3525 times |
Indicator Analysis of EyenoviaInc
Tomorrow's movement Prediction of Eyenovia Inc EYEN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eyenovia Inc EYEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 2 points
Upper Bollinger band is at 5 and lower is at 1, while middle bands are at 2 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EyenoviaInc (EYEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EyenoviaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EyenoviaInc in short term but the sell signal is initial and weak.
EyenoviaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EyenoviaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EyenoviaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and EyenoviaInc EYEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EyenoviaInc EYEN stock. Volume based technical analysis of EyenoviaInc EYEN stock is negative.
EyenoviaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eyenovia Inc EYEN
DMA (daily moving average) of Eyenovia Inc EYEN
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 2.98 |
| 20 day DMA | 2.47 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.12 |
| 200 day DMA | 0.96 |
EMA (exponential moving average) of Eyenovia Inc EYEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.97 | 3.24 | 3.53 |
| 12 day EMA | 2.9 | 2.98 | 3.04 |
| 20 day EMA | 2.59 | 2.61 | 2.6 |
| 35 day EMA | 2.18 | 2.16 | 2.13 |
| 50 day EMA | 1.75 | 1.72 | 1.68 |
SMA (simple moving average) of Eyenovia Inc EYEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.56 | 4 |
| 12 day SMA | 2.98 | 2.93 | 2.85 |
| 20 day SMA | 2.47 | 2.4 | 2.33 |
| 35 day SMA | 1.89 | 1.85 | 1.81 |
| 50 day SMA | 1.65 | 1.62 | 1.59 |
| 100 day SMA | 1.56 | 1.55 | 1.56 |
| 150 day SMA | 1.12 | 1.1 | 1.09 |
| 200 day SMA | 0.96 | 0.95 | 0.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.