EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc
Strong Daily Stock price targets for EzcorpInc EZPW are 13.56 and 13.83
Daily Target 1 | 13.51 |
Daily Target 2 | 13.61 |
Daily Target 3 | 13.78 |
Daily Target 4 | 13.88 |
Daily Target 5 | 14.05 |
Daily price and volume Ezcorp Inc
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 13.71 (0%) | 13.79 | 13.68 - 13.95 | 0.9431 times | Wed 11 June 2025 | 13.71 (-0.22%) | 13.79 | 13.68 - 13.95 | 0.9431 times | Tue 10 June 2025 | 13.74 (0.22%) | 13.73 | 13.53 - 13.89 | 0.9395 times | Mon 09 June 2025 | 13.71 (3.55%) | 13.24 | 13.23 - 13.88 | 1.4077 times | Fri 06 June 2025 | 13.24 (1.69%) | 13.14 | 13.05 - 13.28 | 0.7558 times | Thu 05 June 2025 | 13.02 (-0.84%) | 13.10 | 12.96 - 13.12 | 0.8026 times | Wed 04 June 2025 | 13.13 (-1.35%) | 13.25 | 13.10 - 13.31 | 0.7781 times | Tue 03 June 2025 | 13.31 (0.45%) | 13.25 | 12.96 - 13.50 | 1.2551 times | Mon 02 June 2025 | 13.25 (-1.49%) | 13.51 | 13.22 - 13.51 | 0.8067 times | Fri 30 May 2025 | 13.45 (0.22%) | 13.42 | 13.33 - 13.60 | 1.3682 times | Thu 29 May 2025 | 13.42 (2.36%) | 13.21 | 12.92 - 13.49 | 1.3098 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 13.56 and 13.83
Weekly Target 1 | 13.51 |
Weekly Target 2 | 13.61 |
Weekly Target 3 | 13.78 |
Weekly Target 4 | 13.88 |
Weekly Target 5 | 14.05 |
Weekly price and volumes for Ezcorp Inc
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 13.71 (0%) | 13.79 | 13.68 - 13.95 | 0.1367 times | Wed 11 June 2025 | 13.71 (3.55%) | 13.24 | 13.23 - 13.95 | 0.477 times | Fri 06 June 2025 | 13.24 (-1.56%) | 13.51 | 12.96 - 13.51 | 0.6376 times | Fri 30 May 2025 | 13.45 (0.37%) | 13.41 | 12.92 - 13.60 | 0.6322 times | Fri 23 May 2025 | 13.40 (-2.26%) | 13.85 | 12.95 - 13.88 | 0.5563 times | Tue 20 May 2025 | 13.71 (-1.79%) | 13.90 | 13.65 - 13.99 | 0.2293 times | Fri 16 May 2025 | 13.96 (-5.93%) | 15.05 | 13.58 - 15.05 | 1.7049 times | Fri 09 May 2025 | 14.84 (-5.18%) | 15.67 | 14.53 - 15.80 | 1.0275 times | Fri 02 May 2025 | 15.65 (-4.11%) | 16.38 | 15.29 - 16.50 | 2.3768 times | Fri 25 April 2025 | 16.32 (2.45%) | 15.93 | 15.55 - 16.60 | 2.2216 times | Thu 17 April 2025 | 15.93 (0.82%) | 15.76 | 15.72 - 16.06 | 0.2058 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 13.34 and 14.33
Monthly Target 1 | 12.55 |
Monthly Target 2 | 13.13 |
Monthly Target 3 | 13.54 |
Monthly Target 4 | 14.12 |
Monthly Target 5 | 14.53 |
Monthly price and volumes Ezcorp Inc
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 13.71 (1.93%) | 13.51 | 12.96 - 13.95 | 0.443 times | Fri 30 May 2025 | 13.45 (-17.84%) | 16.41 | 12.92 - 16.48 | 1.7665 times | Wed 30 April 2025 | 16.37 (11.21%) | 14.72 | 14.67 - 16.60 | 3.246 times | Mon 31 March 2025 | 14.72 (6.98%) | 13.75 | 13.09 - 15.04 | 0.7061 times | Fri 28 February 2025 | 13.76 (14.57%) | 11.70 | 11.60 - 14.50 | 0.9233 times | Fri 31 January 2025 | 12.01 (-1.72%) | 12.22 | 11.69 - 12.76 | 0.5812 times | Tue 31 December 2024 | 12.22 (-2.55%) | 12.21 | 11.56 - 12.46 | 0.3382 times | Tue 26 November 2024 | 12.54 (9.14%) | 11.62 | 11.09 - 12.85 | 0.6666 times | Thu 31 October 2024 | 11.49 (2.5%) | 11.21 | 10.86 - 11.93 | 0.6884 times | Mon 30 September 2024 | 11.21 (-8.27%) | 12.12 | 10.56 - 12.21 | 0.6407 times | Fri 30 August 2024 | 12.22 (17.27%) | 10.58 | 10.34 - 12.23 | 0.7152 times |
Indicator Analysis of EzcorpInc
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ezcorp Inc EZPW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EzcorpInc (EZPW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EzcorpInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EzcorpInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EzcorpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EzcorpInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EzcorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.45 and EzcorpInc EZPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EzcorpInc EZPW stock. Volume based technical analysis of EzcorpInc EZPW stock is negative.
EzcorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
DMA period | DMA value |
5 day DMA | 13.62 |
12 day DMA | 13.4 |
20 day DMA | 13.47 |
35 day DMA | 14.19 |
50 day DMA | 14.69 |
100 day DMA | 14.41 |
150 day DMA | 13.66 |
200 day DMA | 13.07 |
EMA (exponential moving average) of Ezcorp Inc EZPW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.61 | 13.56 | 13.49 |
12 day EMA | 13.55 | 13.52 | 13.48 |
20 day EMA | 13.67 | 13.67 | 13.67 |
35 day EMA | 14.11 | 14.13 | 14.16 |
50 day EMA | 14.67 | 14.71 | 14.75 |
SMA (simple moving average) of Ezcorp Inc EZPW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.62 | 13.48 | 13.37 |
12 day SMA | 13.4 | 13.37 | 13.35 |
20 day SMA | 13.47 | 13.47 | 13.48 |
35 day SMA | 14.19 | 14.27 | 14.33 |
50 day SMA | 14.69 | 14.73 | 14.77 |
100 day SMA | 14.41 | 14.39 | 14.37 |
150 day SMA | 13.66 | 13.65 | 13.63 |
200 day SMA | 13.07 | 13.07 | 13.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.