EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc
Strong Daily Stock price targets for EzcorpInc EZPW are 13.47 and 14.12
Daily Target 1 | 12.96 |
Daily Target 2 | 13.33 |
Daily Target 3 | 13.606666666667 |
Daily Target 4 | 13.98 |
Daily Target 5 | 14.26 |
Daily price and volume Ezcorp Inc
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 13.71 (3.55%) | 13.24 | 13.23 - 13.88 | 1.3846 times | Fri 06 June 2025 | 13.24 (1.69%) | 13.14 | 13.05 - 13.28 | 0.7434 times | Thu 05 June 2025 | 13.02 (-0.84%) | 13.10 | 12.96 - 13.12 | 0.7894 times | Wed 04 June 2025 | 13.13 (-1.35%) | 13.25 | 13.10 - 13.31 | 0.7653 times | Tue 03 June 2025 | 13.31 (0.45%) | 13.25 | 12.96 - 13.50 | 1.2345 times | Mon 02 June 2025 | 13.25 (-1.49%) | 13.51 | 13.22 - 13.51 | 0.7935 times | Fri 30 May 2025 | 13.45 (0.22%) | 13.42 | 13.33 - 13.60 | 1.3457 times | Thu 29 May 2025 | 13.42 (2.36%) | 13.21 | 12.92 - 13.49 | 1.2883 times | Wed 28 May 2025 | 13.11 (-1.94%) | 13.37 | 13.07 - 13.38 | 0.7226 times | Tue 27 May 2025 | 13.37 (-0.22%) | 13.41 | 13.31 - 13.54 | 0.9327 times | Fri 23 May 2025 | 13.40 (1.98%) | 13.11 | 12.95 - 13.51 | 1.0041 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 13.47 and 14.12
Weekly Target 1 | 12.96 |
Weekly Target 2 | 13.33 |
Weekly Target 3 | 13.606666666667 |
Weekly Target 4 | 13.98 |
Weekly Target 5 | 14.26 |
Weekly price and volumes for Ezcorp Inc
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 13.71 (3.55%) | 13.24 | 13.23 - 13.88 | 0.2083 times | Fri 06 June 2025 | 13.24 (-1.56%) | 13.51 | 12.96 - 13.51 | 0.6509 times | Fri 30 May 2025 | 13.45 (0.37%) | 13.41 | 12.92 - 13.60 | 0.6454 times | Fri 23 May 2025 | 13.40 (-2.26%) | 13.85 | 12.95 - 13.88 | 0.5679 times | Tue 20 May 2025 | 13.71 (-1.79%) | 13.90 | 13.65 - 13.99 | 0.234 times | Fri 16 May 2025 | 13.96 (-5.93%) | 15.05 | 13.58 - 15.05 | 1.7403 times | Fri 09 May 2025 | 14.84 (-5.18%) | 15.67 | 14.53 - 15.80 | 1.0489 times | Fri 02 May 2025 | 15.65 (-4.11%) | 16.38 | 15.29 - 16.50 | 2.4263 times | Fri 25 April 2025 | 16.32 (2.45%) | 15.93 | 15.55 - 16.60 | 2.2678 times | Thu 17 April 2025 | 15.93 (0.82%) | 15.76 | 15.72 - 16.06 | 0.2101 times | Wed 16 April 2025 | 15.80 (0%) | 15.76 | 15.72 - 16.06 | 0.2318 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 13.34 and 14.26
Monthly Target 1 | 12.6 |
Monthly Target 2 | 13.15 |
Monthly Target 3 | 13.516666666667 |
Monthly Target 4 | 14.07 |
Monthly Target 5 | 14.44 |
Monthly price and volumes Ezcorp Inc
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 13.71 (1.93%) | 13.51 | 12.96 - 13.88 | 0.3024 times | Fri 30 May 2025 | 13.45 (-17.84%) | 16.41 | 12.92 - 16.48 | 1.7925 times | Wed 30 April 2025 | 16.37 (11.21%) | 14.72 | 14.67 - 16.60 | 3.2938 times | Mon 31 March 2025 | 14.72 (6.98%) | 13.75 | 13.09 - 15.04 | 0.7165 times | Fri 28 February 2025 | 13.76 (14.57%) | 11.70 | 11.60 - 14.50 | 0.9368 times | Fri 31 January 2025 | 12.01 (-1.72%) | 12.22 | 11.69 - 12.76 | 0.5897 times | Tue 31 December 2024 | 12.22 (-2.55%) | 12.21 | 11.56 - 12.46 | 0.3432 times | Tue 26 November 2024 | 12.54 (9.14%) | 11.62 | 11.09 - 12.85 | 0.6764 times | Thu 31 October 2024 | 11.49 (2.5%) | 11.21 | 10.86 - 11.93 | 0.6985 times | Mon 30 September 2024 | 11.21 (-8.27%) | 12.12 | 10.56 - 12.21 | 0.6502 times | Fri 30 August 2024 | 12.22 (17.27%) | 10.58 | 10.34 - 12.23 | 0.7257 times |
Indicator Analysis of EzcorpInc
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ezcorp Inc EZPW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ezcorp Inc EZPW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.38
BullKhan value: 70 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EzcorpInc (EZPW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EzcorpInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EzcorpInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EzcorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EzcorpInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EzcorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.34 and EzcorpInc EZPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EzcorpInc EZPW stock. Volume based technical analysis of EzcorpInc EZPW stock is negative.
EzcorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
DMA period | DMA value |
5 day DMA | 13.28 |
12 day DMA | 13.3 |
20 day DMA | 13.51 |
35 day DMA | 14.39 |
50 day DMA | 14.81 |
100 day DMA | 14.36 |
150 day DMA | 13.62 |
200 day DMA | 13.05 |
EMA (exponential moving average) of Ezcorp Inc EZPW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.37 | 13.2 | 13.18 |
12 day EMA | 13.43 | 13.38 | 13.4 |
20 day EMA | 13.66 | 13.66 | 13.7 |
35 day EMA | 14.13 | 14.16 | 14.21 |
50 day EMA | 14.71 | 14.75 | 14.81 |
SMA (simple moving average) of Ezcorp Inc EZPW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.28 | 13.19 | 13.23 |
12 day SMA | 13.3 | 13.27 | 13.31 |
20 day SMA | 13.51 | 13.55 | 13.63 |
35 day SMA | 14.39 | 14.45 | 14.53 |
50 day SMA | 14.81 | 14.85 | 14.89 |
100 day SMA | 14.36 | 14.34 | 14.34 |
150 day SMA | 13.62 | 13.61 | 13.6 |
200 day SMA | 13.05 | 13.04 | 13.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.