FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAB are 79.39 and 80.08
| Daily Target 1 | 79.27 |
| Daily Target 2 | 79.5 |
| Daily Target 3 | 79.96 |
| Daily Target 4 | 80.19 |
| Daily Target 5 | 80.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 79.73 (-1.24%) | 80.22 | 79.73 - 80.42 | 0.76 times | Thu 12 June 2025 | 80.73 (-0.02%) | 80.29 | 80.29 - 80.73 | 0.88 times | Wed 11 June 2025 | 80.75 (0%) | 81.13 | 80.75 - 81.13 | 0.6 times | Wed 11 June 2025 | 80.75 (-0.3%) | 81.13 | 80.75 - 81.13 | 0.6 times | Tue 10 June 2025 | 80.99 (1.05%) | 80.99 | 80.89 - 81.29 | 1 times | Mon 09 June 2025 | 80.15 (0.51%) | 80.12 | 79.85 - 80.64 | 1.36 times | Fri 06 June 2025 | 79.74 (1.31%) | 79.28 | 79.28 - 79.74 | 1.12 times | Thu 05 June 2025 | 78.71 (-0.39%) | 78.64 | 78.63 - 79.10 | 1.52 times | Wed 04 June 2025 | 79.02 (-0.44%) | 79.43 | 79.02 - 79.51 | 1.36 times | Tue 03 June 2025 | 79.37 (1.48%) | 78.19 | 78.19 - 79.46 | 0.8 times | Mon 02 June 2025 | 78.21 (-0.26%) | 78.40 | 77.92 - 78.40 | 1.12 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 79.03 and 80.43
| Weekly Target 1 | 78.8 |
| Weekly Target 2 | 79.26 |
| Weekly Target 3 | 80.196666666667 |
| Weekly Target 4 | 80.66 |
| Weekly Target 5 | 81.6 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 79.73 (-1.26%) | 81.13 | 79.73 - 81.13 | 0.6612 times | Wed 11 June 2025 | 80.75 (1.27%) | 80.12 | 79.85 - 81.29 | 0.8737 times | Fri 06 June 2025 | 79.74 (1.7%) | 78.40 | 77.92 - 79.74 | 1.7473 times | Fri 30 May 2025 | 78.41 (0.78%) | 78.91 | 78.31 - 79.45 | 0.8501 times | Fri 23 May 2025 | 77.80 (-3.19%) | 80.81 | 77.20 - 80.81 | 1.3223 times | Tue 20 May 2025 | 80.36 (-0.64%) | 80.32 | 80.28 - 80.81 | 0.4132 times | Fri 16 May 2025 | 80.88 (4.63%) | 79.87 | 79.68 - 80.88 | 0.9209 times | Fri 09 May 2025 | 77.30 (0.39%) | 76.22 | 74.83 - 77.78 | 1.0153 times | Fri 02 May 2025 | 77.00 (2.24%) | 75.75 | 74.70 - 77.02 | 1.7001 times | Fri 25 April 2025 | 75.31 (2.92%) | 71.79 | 71.79 - 75.63 | 0.4959 times | Thu 17 April 2025 | 73.17 (1.37%) | 72.93 | 72.18 - 73.51 | 0.459 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 78.83 and 82.2
| Monthly Target 1 | 76.28 |
| Monthly Target 2 | 78 |
| Monthly Target 3 | 79.646666666667 |
| Monthly Target 4 | 81.37 |
| Monthly Target 5 | 83.02 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 79.73 (1.68%) | 78.40 | 77.92 - 81.29 | 0.4112 times | Fri 30 May 2025 | 78.41 (3.76%) | 75.65 | 74.83 - 80.88 | 0.6197 times | Wed 30 April 2025 | 75.57 (-4.96%) | 79.36 | 67.96 - 80.56 | 1.0581 times | Mon 31 March 2025 | 79.51 (-3.4%) | 82.36 | 77.03 - 82.44 | 0.5944 times | Fri 28 February 2025 | 82.31 (-2.33%) | 83.07 | 81.28 - 84.22 | 2.1964 times | Fri 31 January 2025 | 84.27 (2.17%) | 83.12 | 81.10 - 86.03 | 1.0732 times | Tue 31 December 2024 | 82.48 (-7.73%) | 87.68 | 80.84 - 88.17 | 0.7296 times | Tue 26 November 2024 | 89.39 (8.02%) | 83.22 | 82.35 - 90.30 | 1.3075 times | Thu 31 October 2024 | 82.75 (-2.06%) | 83.48 | 82.75 - 85.66 | 1.0324 times | Mon 30 September 2024 | 84.49 (-0.06%) | 83.53 | 79.13 - 85.16 | 0.9777 times | Fri 30 August 2024 | 84.54 (-0.73%) | 85.29 | 78.02 - 85.29 | 1.523 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FAB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.3
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.84 and FirstTrust FAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAB stock. Volume based technical analysis of FirstTrust FAB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 80.59 |
| 12 day DMA | 79.71 |
| 20 day DMA | 79.41 |
| 35 day DMA | 78.8 |
| 50 day DMA | 77.06 |
| 100 day DMA | 78.22 |
| 150 day DMA | 80.37 |
| 200 day DMA | 81.28 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.26 | 80.52 | 80.41 |
| 12 day EMA | 79.9 | 79.93 | 79.79 |
| 20 day EMA | 79.45 | 79.42 | 79.28 |
| 35 day EMA | 78.15 | 78.06 | 77.9 |
| 50 day EMA | 77.04 | 76.93 | 76.77 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.59 | 80.67 | 80.48 |
| 12 day SMA | 79.71 | 79.65 | 79.46 |
| 20 day SMA | 79.41 | 79.45 | 79.46 |
| 35 day SMA | 78.8 | 78.68 | 78.52 |
| 50 day SMA | 77.06 | 76.9 | 76.75 |
| 100 day SMA | 78.22 | 78.26 | 78.29 |
| 150 day SMA | 80.37 | 80.42 | 80.46 |
| 200 day SMA | 81.28 | 81.29 | 81.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.