Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAB are 79.39 and 80.08

Daily Target 179.27
Daily Target 279.5
Daily Target 379.96
Daily Target 480.19
Daily Target 580.65

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 June 2025 79.73 (-1.24%) 80.22 79.73 - 80.42 0.76 times
Thu 12 June 2025 80.73 (-0.02%) 80.29 80.29 - 80.73 0.88 times
Wed 11 June 2025 80.75 (0%) 81.13 80.75 - 81.13 0.6 times
Wed 11 June 2025 80.75 (-0.3%) 81.13 80.75 - 81.13 0.6 times
Tue 10 June 2025 80.99 (1.05%) 80.99 80.89 - 81.29 1 times
Mon 09 June 2025 80.15 (0.51%) 80.12 79.85 - 80.64 1.36 times
Fri 06 June 2025 79.74 (1.31%) 79.28 79.28 - 79.74 1.12 times
Thu 05 June 2025 78.71 (-0.39%) 78.64 78.63 - 79.10 1.52 times
Wed 04 June 2025 79.02 (-0.44%) 79.43 79.02 - 79.51 1.36 times
Tue 03 June 2025 79.37 (1.48%) 78.19 78.19 - 79.46 0.8 times
Mon 02 June 2025 78.21 (-0.26%) 78.40 77.92 - 78.40 1.12 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAB are 79.03 and 80.43

Weekly Target 178.8
Weekly Target 279.26
Weekly Target 380.196666666667
Weekly Target 480.66
Weekly Target 581.6

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 June 2025 79.73 (-1.26%) 81.13 79.73 - 81.13 0.6612 times
Wed 11 June 2025 80.75 (1.27%) 80.12 79.85 - 81.29 0.8737 times
Fri 06 June 2025 79.74 (1.7%) 78.40 77.92 - 79.74 1.7473 times
Fri 30 May 2025 78.41 (0.78%) 78.91 78.31 - 79.45 0.8501 times
Fri 23 May 2025 77.80 (-3.19%) 80.81 77.20 - 80.81 1.3223 times
Tue 20 May 2025 80.36 (-0.64%) 80.32 80.28 - 80.81 0.4132 times
Fri 16 May 2025 80.88 (4.63%) 79.87 79.68 - 80.88 0.9209 times
Fri 09 May 2025 77.30 (0.39%) 76.22 74.83 - 77.78 1.0153 times
Fri 02 May 2025 77.00 (2.24%) 75.75 74.70 - 77.02 1.7001 times
Fri 25 April 2025 75.31 (2.92%) 71.79 71.79 - 75.63 0.4959 times
Thu 17 April 2025 73.17 (1.37%) 72.93 72.18 - 73.51 0.459 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAB are 78.83 and 82.2

Monthly Target 176.28
Monthly Target 278
Monthly Target 379.646666666667
Monthly Target 481.37
Monthly Target 583.02

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 June 2025 79.73 (1.68%) 78.40 77.92 - 81.29 0.4112 times
Fri 30 May 2025 78.41 (3.76%) 75.65 74.83 - 80.88 0.6197 times
Wed 30 April 2025 75.57 (-4.96%) 79.36 67.96 - 80.56 1.0581 times
Mon 31 March 2025 79.51 (-3.4%) 82.36 77.03 - 82.44 0.5944 times
Fri 28 February 2025 82.31 (-2.33%) 83.07 81.28 - 84.22 2.1964 times
Fri 31 January 2025 84.27 (2.17%) 83.12 81.10 - 86.03 1.0732 times
Tue 31 December 2024 82.48 (-7.73%) 87.68 80.84 - 88.17 0.7296 times
Tue 26 November 2024 89.39 (8.02%) 83.22 82.35 - 90.30 1.3075 times
Thu 31 October 2024 82.75 (-2.06%) 83.48 82.75 - 85.66 1.0324 times
Mon 30 September 2024 84.49 (-0.06%) 83.53 79.13 - 85.16 0.9777 times
Fri 30 August 2024 84.54 (-0.73%) 85.29 78.02 - 85.29 1.523 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FAB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 79.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FAB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Trust FAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.3

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.84 and FirstTrust FAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FAB stock. Volume based technical analysis of FirstTrust FAB stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FAB

DMA (daily moving average) of First Trust FAB

DMA period DMA value
5 day DMA 80.59
12 day DMA 79.71
20 day DMA 79.41
35 day DMA 78.8
50 day DMA 77.06
100 day DMA 78.22
150 day DMA 80.37
200 day DMA 81.28

EMA (exponential moving average) of First Trust FAB

EMA period EMA current EMA prev EMA prev2
5 day EMA80.2680.5280.41
12 day EMA79.979.9379.79
20 day EMA79.4579.4279.28
35 day EMA78.1578.0677.9
50 day EMA77.0476.9376.77

SMA (simple moving average) of First Trust FAB

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5980.6780.48
12 day SMA79.7179.6579.46
20 day SMA79.4179.4579.46
35 day SMA78.878.6878.52
50 day SMA77.0676.976.75
100 day SMA78.2278.2678.29
150 day SMA80.3780.4280.46
200 day SMA81.2881.2981.3
Back to top | Use Dark Theme