Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets FirstAmerican

Strong Daily Stock price targets for FirstAmerican FAF are 56.62 and 57.49

Daily Target 155.89
Daily Target 256.47
Daily Target 356.763333333333
Daily Target 457.34
Daily Target 557.63

Daily price and volume First American

Date Closing Open Range Volume
Tue 10 June 2025 57.04 (1.28%) 56.60 56.19 - 57.06 0.7906 times
Mon 09 June 2025 56.32 (-0.16%) 56.04 55.76 - 56.61 0.8056 times
Fri 06 June 2025 56.41 (1.13%) 56.12 55.79 - 56.51 0.6924 times
Thu 05 June 2025 55.78 (-0.05%) 55.72 55.21 - 56.03 1.4376 times
Wed 04 June 2025 55.81 (0.09%) 55.81 55.61 - 56.23 1.2461 times
Tue 03 June 2025 55.76 (1.11%) 55.07 54.41 - 56.16 0.7776 times
Mon 02 June 2025 55.15 (-1.18%) 55.18 54.49 - 55.52 0.7574 times
Fri 30 May 2025 55.81 (1.53%) 54.84 54.50 - 56.07 1.0289 times
Thu 29 May 2025 54.97 (1.59%) 54.49 53.95 - 55.01 1.4436 times
Wed 28 May 2025 54.11 (-2.08%) 55.13 54.02 - 55.20 1.0201 times
Tue 27 May 2025 55.26 (-0.67%) 56.15 54.79 - 56.34 1.199 times

 Daily chart FirstAmerican

Weekly price and charts FirstAmerican

Strong weekly Stock price targets for FirstAmerican FAF are 56.4 and 57.7

Weekly Target 155.32
Weekly Target 256.18
Weekly Target 356.62
Weekly Target 457.48
Weekly Target 557.92

Weekly price and volumes for First American

Date Closing Open Range Volume
Tue 10 June 2025 57.04 (1.12%) 56.04 55.76 - 57.06 0.5569 times
Fri 06 June 2025 56.41 (1.08%) 55.18 54.41 - 56.51 1.7135 times
Fri 30 May 2025 55.81 (0.32%) 56.15 53.95 - 56.34 1.6369 times
Fri 23 May 2025 55.63 (-6.03%) 61.05 54.35 - 61.89 1.6814 times
Tue 20 May 2025 59.20 (-2.86%) 60.40 59.13 - 61.89 0.8235 times
Fri 16 May 2025 60.94 (1.87%) 60.70 59.12 - 61.08 0.7658 times
Fri 09 May 2025 59.82 (-3.22%) 61.68 59.44 - 62.05 0.9 times
Fri 02 May 2025 61.81 (1.43%) 61.09 59.77 - 61.86 0.8272 times
Fri 25 April 2025 60.94 (2.96%) 58.86 56.48 - 63.45 0.92 times
Thu 17 April 2025 59.19 (0.46%) 60.91 58.60 - 61.35 0.1749 times
Wed 16 April 2025 58.92 (0%) 60.91 58.60 - 61.35 0 times

 weekly chart FirstAmerican

Monthly price and charts FirstAmerican

Strong monthly Stock price targets for FirstAmerican FAF are 55.73 and 58.38

Monthly Target 153.52
Monthly Target 255.28
Monthly Target 356.17
Monthly Target 457.93
Monthly Target 558.82

Monthly price and volumes First American

Date Closing Open Range Volume
Tue 10 June 2025 57.04 (2.2%) 55.18 54.41 - 57.06 0.5478 times
Fri 30 May 2025 55.81 (-8.22%) 60.23 53.95 - 62.05 1.4766 times
Wed 30 April 2025 60.81 (-7.34%) 65.91 56.34 - 67.07 1.5158 times
Mon 31 March 2025 65.63 (-0.09%) 65.60 61.64 - 66.68 1.1392 times
Fri 28 February 2025 65.69 (3.91%) 62.00 61.59 - 65.72 0.7327 times
Fri 31 January 2025 63.22 (1.25%) 62.60 57.25 - 64.30 0.7659 times
Tue 31 December 2024 62.44 (-9.83%) 70.59 61.05 - 70.59 0.5726 times
Tue 26 November 2024 69.25 (7.95%) 64.11 61.14 - 70.92 0.8682 times
Thu 31 October 2024 64.15 (-2.82%) 65.95 62.83 - 67.74 1.2065 times
Mon 30 September 2024 66.01 (3.46%) 63.38 63.35 - 67.88 1.1746 times
Fri 30 August 2024 63.80 (5.32%) 61.05 58.09 - 64.71 1.0858 times

 monthly chart FirstAmerican

Indicator Analysis of FirstAmerican

Tomorrow's movement Prediction of First American FAF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First American FAF appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstAmerican (FAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstAmerican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstAmerican in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.64 and FirstAmerican FAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstAmerican FAF stock. Volume based technical analysis of FirstAmerican FAF stock is negative.

FirstAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First American FAF

DMA (daily moving average) of First American FAF

DMA period DMA value
5 day DMA 56.27
12 day DMA 55.67
20 day DMA 56.95
35 day DMA 58.61
50 day DMA 58.76
100 day DMA 61.26
150 day DMA 62.08
200 day DMA 62.76

EMA (exponential moving average) of First American FAF

EMA period EMA current EMA prev EMA prev2
5 day EMA56.3856.0555.92
12 day EMA56.3856.2656.25
20 day EMA56.9256.9156.97
35 day EMA57.6457.6857.76
50 day EMA58.658.6658.76

SMA (simple moving average) of First American FAF

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2756.0255.78
12 day SMA55.6755.5455.49
20 day SMA56.9557.157.31
35 day SMA58.6158.6158.69
50 day SMA58.7658.8258.92
100 day SMA61.2661.3261.38
150 day SMA62.0862.1362.18
200 day SMA62.7662.862.84
Back to top | Use Dark Theme