FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican
Strong Daily Stock price targets for FirstAmerican FAF are 57.86 and 59.69
| Daily Target 1 | 56.41 |
| Daily Target 2 | 57.47 |
| Daily Target 3 | 58.236666666667 |
| Daily Target 4 | 59.3 |
| Daily Target 5 | 60.07 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 58.54 (0%) | 57.26 | 57.17 - 59.00 | 1.5513 times | Wed 11 June 2025 | 58.54 (2.63%) | 57.26 | 57.17 - 59.00 | 1.5513 times | Tue 10 June 2025 | 57.04 (1.28%) | 56.60 | 56.19 - 57.06 | 0.7236 times | Mon 09 June 2025 | 56.32 (-0.16%) | 56.04 | 55.76 - 56.61 | 0.7373 times | Fri 06 June 2025 | 56.41 (1.13%) | 56.12 | 55.79 - 56.51 | 0.6337 times | Thu 05 June 2025 | 55.78 (-0.05%) | 55.72 | 55.21 - 56.03 | 1.3158 times | Wed 04 June 2025 | 55.81 (0.09%) | 55.81 | 55.61 - 56.23 | 1.1405 times | Tue 03 June 2025 | 55.76 (1.11%) | 55.07 | 54.41 - 56.16 | 0.7116 times | Mon 02 June 2025 | 55.15 (-1.18%) | 55.18 | 54.49 - 55.52 | 0.6932 times | Fri 30 May 2025 | 55.81 (1.53%) | 54.84 | 54.50 - 56.07 | 0.9417 times | Thu 29 May 2025 | 54.97 (1.59%) | 54.49 | 53.95 - 55.01 | 1.3213 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 57.86 and 59.69
| Weekly Target 1 | 56.41 |
| Weekly Target 2 | 57.47 |
| Weekly Target 3 | 58.236666666667 |
| Weekly Target 4 | 59.3 |
| Weekly Target 5 | 60.07 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 58.54 (0%) | 57.26 | 57.17 - 59.00 | 0.5372 times | Wed 11 June 2025 | 58.54 (3.78%) | 56.04 | 55.76 - 59.00 | 1.0431 times | Fri 06 June 2025 | 56.41 (1.08%) | 55.18 | 54.41 - 56.51 | 1.5566 times | Fri 30 May 2025 | 55.81 (0.32%) | 56.15 | 53.95 - 56.34 | 1.487 times | Fri 23 May 2025 | 55.63 (-6.03%) | 61.05 | 54.35 - 61.89 | 1.5275 times | Tue 20 May 2025 | 59.20 (-2.86%) | 60.40 | 59.13 - 61.89 | 0.7481 times | Fri 16 May 2025 | 60.94 (1.87%) | 60.70 | 59.12 - 61.08 | 0.6957 times | Fri 09 May 2025 | 59.82 (-3.22%) | 61.68 | 59.44 - 62.05 | 0.8176 times | Fri 02 May 2025 | 61.81 (1.43%) | 61.09 | 59.77 - 61.86 | 0.7514 times | Fri 25 April 2025 | 60.94 (2.96%) | 58.86 | 56.48 - 63.45 | 0.8358 times | Thu 17 April 2025 | 59.19 (0.46%) | 60.91 | 58.60 - 61.35 | 0.1588 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 56.48 and 61.07
| Monthly Target 1 | 52.73 |
| Monthly Target 2 | 55.63 |
| Monthly Target 3 | 57.316666666667 |
| Monthly Target 4 | 60.22 |
| Monthly Target 5 | 61.91 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 58.54 (4.89%) | 55.18 | 54.41 - 59.00 | 0.8101 times | Fri 30 May 2025 | 55.81 (-8.22%) | 60.23 | 53.95 - 62.05 | 1.4356 times | Wed 30 April 2025 | 60.81 (-7.34%) | 65.91 | 56.34 - 67.07 | 1.4738 times | Mon 31 March 2025 | 65.63 (-0.09%) | 65.60 | 61.64 - 66.68 | 1.1076 times | Fri 28 February 2025 | 65.69 (3.91%) | 62.00 | 61.59 - 65.72 | 0.7123 times | Fri 31 January 2025 | 63.22 (1.25%) | 62.60 | 57.25 - 64.30 | 0.7447 times | Tue 31 December 2024 | 62.44 (-9.83%) | 70.59 | 61.05 - 70.59 | 0.5567 times | Tue 26 November 2024 | 69.25 (7.95%) | 64.11 | 61.14 - 70.92 | 0.8441 times | Thu 31 October 2024 | 64.15 (-2.82%) | 65.95 | 62.83 - 67.74 | 1.173 times | Mon 30 September 2024 | 66.01 (3.46%) | 63.38 | 63.35 - 67.88 | 1.142 times | Fri 30 August 2024 | 63.80 (5.32%) | 61.05 | 58.09 - 64.71 | 1.0556 times |
Indicator Analysis of FirstAmerican
Tomorrow's movement Prediction of First American FAF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 56.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First American FAF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First American FAF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstAmerican (FAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstAmerican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstAmerican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstAmerican in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.77 and FirstAmerican FAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstAmerican FAF stock. Volume based technical analysis of FirstAmerican FAF stock is negative.
FirstAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 57.37 |
| 12 day DMA | 56.19 |
| 20 day DMA | 56.83 |
| 35 day DMA | 58.5 |
| 50 day DMA | 58.69 |
| 100 day DMA | 61.16 |
| 150 day DMA | 61.99 |
| 200 day DMA | 62.69 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.58 | 57.1 | 56.38 |
| 12 day EMA | 56.99 | 56.71 | 56.38 |
| 20 day EMA | 57.21 | 57.07 | 56.92 |
| 35 day EMA | 57.75 | 57.7 | 57.65 |
| 50 day EMA | 58.66 | 58.67 | 58.68 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.37 | 56.82 | 56.27 |
| 12 day SMA | 56.19 | 55.91 | 55.67 |
| 20 day SMA | 56.83 | 56.91 | 56.95 |
| 35 day SMA | 58.5 | 58.62 | 58.61 |
| 50 day SMA | 58.69 | 58.74 | 58.76 |
| 100 day SMA | 61.16 | 61.2 | 61.26 |
| 150 day SMA | 61.99 | 62.04 | 62.08 |
| 200 day SMA | 62.69 | 62.73 | 62.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.