FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican
Strong Daily Stock price targets for FirstAmerican FAF are 56.62 and 57.49
| Daily Target 1 | 55.89 |
| Daily Target 2 | 56.47 |
| Daily Target 3 | 56.763333333333 |
| Daily Target 4 | 57.34 |
| Daily Target 5 | 57.63 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 57.04 (1.28%) | 56.60 | 56.19 - 57.06 | 0.7906 times | Mon 09 June 2025 | 56.32 (-0.16%) | 56.04 | 55.76 - 56.61 | 0.8056 times | Fri 06 June 2025 | 56.41 (1.13%) | 56.12 | 55.79 - 56.51 | 0.6924 times | Thu 05 June 2025 | 55.78 (-0.05%) | 55.72 | 55.21 - 56.03 | 1.4376 times | Wed 04 June 2025 | 55.81 (0.09%) | 55.81 | 55.61 - 56.23 | 1.2461 times | Tue 03 June 2025 | 55.76 (1.11%) | 55.07 | 54.41 - 56.16 | 0.7776 times | Mon 02 June 2025 | 55.15 (-1.18%) | 55.18 | 54.49 - 55.52 | 0.7574 times | Fri 30 May 2025 | 55.81 (1.53%) | 54.84 | 54.50 - 56.07 | 1.0289 times | Thu 29 May 2025 | 54.97 (1.59%) | 54.49 | 53.95 - 55.01 | 1.4436 times | Wed 28 May 2025 | 54.11 (-2.08%) | 55.13 | 54.02 - 55.20 | 1.0201 times | Tue 27 May 2025 | 55.26 (-0.67%) | 56.15 | 54.79 - 56.34 | 1.199 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 56.4 and 57.7
| Weekly Target 1 | 55.32 |
| Weekly Target 2 | 56.18 |
| Weekly Target 3 | 56.62 |
| Weekly Target 4 | 57.48 |
| Weekly Target 5 | 57.92 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 57.04 (1.12%) | 56.04 | 55.76 - 57.06 | 0.5569 times | Fri 06 June 2025 | 56.41 (1.08%) | 55.18 | 54.41 - 56.51 | 1.7135 times | Fri 30 May 2025 | 55.81 (0.32%) | 56.15 | 53.95 - 56.34 | 1.6369 times | Fri 23 May 2025 | 55.63 (-6.03%) | 61.05 | 54.35 - 61.89 | 1.6814 times | Tue 20 May 2025 | 59.20 (-2.86%) | 60.40 | 59.13 - 61.89 | 0.8235 times | Fri 16 May 2025 | 60.94 (1.87%) | 60.70 | 59.12 - 61.08 | 0.7658 times | Fri 09 May 2025 | 59.82 (-3.22%) | 61.68 | 59.44 - 62.05 | 0.9 times | Fri 02 May 2025 | 61.81 (1.43%) | 61.09 | 59.77 - 61.86 | 0.8272 times | Fri 25 April 2025 | 60.94 (2.96%) | 58.86 | 56.48 - 63.45 | 0.92 times | Thu 17 April 2025 | 59.19 (0.46%) | 60.91 | 58.60 - 61.35 | 0.1749 times | Wed 16 April 2025 | 58.92 (0%) | 60.91 | 58.60 - 61.35 | 0 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 55.73 and 58.38
| Monthly Target 1 | 53.52 |
| Monthly Target 2 | 55.28 |
| Monthly Target 3 | 56.17 |
| Monthly Target 4 | 57.93 |
| Monthly Target 5 | 58.82 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 57.04 (2.2%) | 55.18 | 54.41 - 57.06 | 0.5478 times | Fri 30 May 2025 | 55.81 (-8.22%) | 60.23 | 53.95 - 62.05 | 1.4766 times | Wed 30 April 2025 | 60.81 (-7.34%) | 65.91 | 56.34 - 67.07 | 1.5158 times | Mon 31 March 2025 | 65.63 (-0.09%) | 65.60 | 61.64 - 66.68 | 1.1392 times | Fri 28 February 2025 | 65.69 (3.91%) | 62.00 | 61.59 - 65.72 | 0.7327 times | Fri 31 January 2025 | 63.22 (1.25%) | 62.60 | 57.25 - 64.30 | 0.7659 times | Tue 31 December 2024 | 62.44 (-9.83%) | 70.59 | 61.05 - 70.59 | 0.5726 times | Tue 26 November 2024 | 69.25 (7.95%) | 64.11 | 61.14 - 70.92 | 0.8682 times | Thu 31 October 2024 | 64.15 (-2.82%) | 65.95 | 62.83 - 67.74 | 1.2065 times | Mon 30 September 2024 | 66.01 (3.46%) | 63.38 | 63.35 - 67.88 | 1.1746 times | Fri 30 August 2024 | 63.80 (5.32%) | 61.05 | 58.09 - 64.71 | 1.0858 times |
Indicator Analysis of FirstAmerican
Tomorrow's movement Prediction of First American FAF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First American FAF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstAmerican (FAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstAmerican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstAmerican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.64 and FirstAmerican FAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstAmerican FAF stock. Volume based technical analysis of FirstAmerican FAF stock is negative.
FirstAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 56.27 |
| 12 day DMA | 55.67 |
| 20 day DMA | 56.95 |
| 35 day DMA | 58.61 |
| 50 day DMA | 58.76 |
| 100 day DMA | 61.26 |
| 150 day DMA | 62.08 |
| 200 day DMA | 62.76 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.38 | 56.05 | 55.92 |
| 12 day EMA | 56.38 | 56.26 | 56.25 |
| 20 day EMA | 56.92 | 56.91 | 56.97 |
| 35 day EMA | 57.64 | 57.68 | 57.76 |
| 50 day EMA | 58.6 | 58.66 | 58.76 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.27 | 56.02 | 55.78 |
| 12 day SMA | 55.67 | 55.54 | 55.49 |
| 20 day SMA | 56.95 | 57.1 | 57.31 |
| 35 day SMA | 58.61 | 58.61 | 58.69 |
| 50 day SMA | 58.76 | 58.82 | 58.92 |
| 100 day SMA | 61.26 | 61.32 | 61.38 |
| 150 day SMA | 62.08 | 62.13 | 62.18 |
| 200 day SMA | 62.76 | 62.8 | 62.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.