IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesFallen
Strong Daily Stock price targets for IsharesFallen FALN are 26.49 and 26.53
Daily Target 1 | 26.48 |
Daily Target 2 | 26.49 |
Daily Target 3 | 26.516666666667 |
Daily Target 4 | 26.53 |
Daily Target 5 | 26.56 |
Daily price and volume Ishares Fallen
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.51 (0%) | 26.52 | 26.50 - 26.54 | 1.2659 times | Thu 05 June 2025 | 26.51 (-0.19%) | 26.57 | 26.50 - 26.58 | 0.7586 times | Wed 04 June 2025 | 26.56 (0.34%) | 26.49 | 26.49 - 26.58 | 1.8786 times | Tue 03 June 2025 | 26.47 (0.15%) | 26.41 | 26.41 - 26.50 | 1.6348 times | Mon 02 June 2025 | 26.43 (-0.56%) | 26.41 | 26.36 - 26.43 | 0.7997 times | Fri 30 May 2025 | 26.58 (0.04%) | 26.56 | 26.54 - 26.60 | 1.2854 times | Thu 29 May 2025 | 26.57 (0.23%) | 26.62 | 26.55 - 26.62 | 0.6603 times | Wed 28 May 2025 | 26.51 (0%) | 26.50 | 26.45 - 26.54 | 0.7913 times | Tue 27 May 2025 | 26.51 (0.68%) | 26.45 | 26.43 - 26.52 | 0.4639 times | Fri 23 May 2025 | 26.33 (0%) | 26.29 | 26.27 - 26.34 | 0.4614 times | Thu 22 May 2025 | 26.33 (0.3%) | 26.30 | 26.27 - 26.37 | 0.8621 times |
Weekly price and charts IsharesFallen
Strong weekly Stock price targets for IsharesFallen FALN are 26.44 and 26.66
Weekly Target 1 | 26.26 |
Weekly Target 2 | 26.39 |
Weekly Target 3 | 26.483333333333 |
Weekly Target 4 | 26.61 |
Weekly Target 5 | 26.7 |
Weekly price and volumes for Ishares Fallen
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.51 (-0.26%) | 26.41 | 26.36 - 26.58 | 1.0094 times | Fri 30 May 2025 | 26.58 (0.95%) | 26.45 | 26.43 - 26.62 | 0.5098 times | Fri 23 May 2025 | 26.33 (-0.6%) | 26.44 | 26.25 - 26.52 | 1.5183 times | Tue 20 May 2025 | 26.49 (-0.19%) | 26.40 | 26.40 - 26.52 | 1.3751 times | Fri 16 May 2025 | 26.54 (1.61%) | 26.40 | 26.37 - 26.58 | 1.3666 times | Fri 09 May 2025 | 26.12 (-0.34%) | 26.17 | 26.06 - 26.26 | 0.9184 times | Fri 02 May 2025 | 26.21 (-0.64%) | 26.39 | 26.09 - 26.46 | 1.3329 times | Fri 25 April 2025 | 26.38 (1.42%) | 25.89 | 25.76 - 26.39 | 1.6976 times | Thu 17 April 2025 | 26.01 (0.46%) | 25.91 | 25.82 - 26.03 | 0.1094 times | Wed 16 April 2025 | 25.89 (0%) | 25.91 | 25.82 - 25.95 | 0.1624 times | Wed 16 April 2025 | 25.89 (0%) | 25.91 | 25.82 - 25.95 | 0 times |
Monthly price and charts IsharesFallen
Strong monthly Stock price targets for IsharesFallen FALN are 26.44 and 26.66
Monthly Target 1 | 26.26 |
Monthly Target 2 | 26.39 |
Monthly Target 3 | 26.483333333333 |
Monthly Target 4 | 26.61 |
Monthly Target 5 | 26.7 |
Monthly price and volumes Ishares Fallen
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.51 (-0.26%) | 26.41 | 26.36 - 26.58 | 0.172 times | Fri 30 May 2025 | 26.58 (1.14%) | 26.21 | 26.06 - 26.62 | 1.0923 times | Wed 30 April 2025 | 26.28 (-1.9%) | 26.64 | 24.82 - 26.77 | 3.0427 times | Mon 31 March 2025 | 26.79 (-1.29%) | 26.91 | 26.66 - 579.35 | 0.8943 times | Fri 28 February 2025 | 27.14 (0.26%) | 26.85 | 26.81 - 27.14 | 0.8495 times | Fri 31 January 2025 | 27.07 (1.35%) | 26.85 | 26.61 - 27.16 | 1.0242 times | Tue 31 December 2024 | 26.71 (-1.48%) | 27.25 | 26.55 - 27.28 | 0.6078 times | Tue 26 November 2024 | 27.11 (0.82%) | 26.79 | 26.69 - 27.20 | 0.8245 times | Thu 31 October 2024 | 26.89 (-1.65%) | 27.24 | 26.88 - 27.29 | 0.7625 times | Mon 30 September 2024 | 27.34 (0.81%) | 26.99 | 26.88 - 27.43 | 0.7302 times | Fri 30 August 2024 | 27.12 (1.23%) | 26.74 | 26.25 - 27.23 | 0.8047 times |
Indicator Analysis of IsharesFallen
Tomorrow's movement Prediction of Ishares Fallen FALN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Fallen FALN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFallen (FALN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFallen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesFallen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFallen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFallen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesFallen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.51 and IsharesFallen FALN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFallen FALN stock. Volume based technical analysis of IsharesFallen FALN stock is negative.
IsharesFallen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Fallen FALN
DMA (daily moving average) of Ishares Fallen FALN
DMA period | DMA value |
5 day DMA | 26.5 |
12 day DMA | 26.46 |
20 day DMA | 26.48 |
35 day DMA | 26.35 |
50 day DMA | 26.2 |
100 day DMA | 32.04 |
150 day DMA | 30.34 |
200 day DMA | 29.53 |
EMA (exponential moving average) of Ishares Fallen FALN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.51 | 26.51 | 26.51 |
12 day EMA | 26.48 | 26.48 | 26.47 |
20 day EMA | 26.44 | 26.43 | 26.42 |
35 day EMA | 26.33 | 26.32 | 26.31 |
50 day EMA | 26.18 | 26.17 | 26.16 |
SMA (simple moving average) of Ishares Fallen FALN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.5 | 26.51 | 26.52 |
12 day SMA | 26.46 | 26.46 | 26.46 |
20 day SMA | 26.48 | 26.46 | 26.44 |
35 day SMA | 26.35 | 26.33 | 26.31 |
50 day SMA | 26.2 | 26.18 | 26.15 |
100 day SMA | 32.04 | 32.04 | 32.05 |
150 day SMA | 30.34 | 30.34 | 30.34 |
200 day SMA | 29.53 | 29.54 | 29.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.