Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFallen

Strong Daily Stock price targets for IsharesFallen FALN are 26.65 and 26.74

Daily Target 126.57
Daily Target 226.63
Daily Target 326.663333333333
Daily Target 426.72
Daily Target 526.75

Daily price and volume Ishares Fallen

Date Closing Open Range Volume
Tue 10 June 2025 26.68 (0.34%) 26.61 26.61 - 26.70 0.6911 times
Mon 09 June 2025 26.59 (0.3%) 26.51 26.51 - 26.61 2.2148 times
Fri 06 June 2025 26.51 (0%) 26.52 26.50 - 26.54 0.9896 times
Thu 05 June 2025 26.51 (-0.19%) 26.57 26.50 - 26.58 0.593 times
Wed 04 June 2025 26.56 (0.34%) 26.49 26.49 - 26.58 1.4686 times
Tue 03 June 2025 26.47 (0.15%) 26.41 26.41 - 26.50 1.278 times
Mon 02 June 2025 26.43 (-0.56%) 26.41 26.36 - 26.43 0.6252 times
Fri 30 May 2025 26.58 (0.04%) 26.56 26.54 - 26.60 1.0049 times
Thu 29 May 2025 26.57 (0.23%) 26.62 26.55 - 26.62 0.5162 times
Wed 28 May 2025 26.51 (0%) 26.50 26.45 - 26.54 0.6186 times
Tue 27 May 2025 26.51 (0.68%) 26.45 26.43 - 26.52 0.3627 times

 Daily chart IsharesFallen

Weekly price and charts IsharesFallen

Strong weekly Stock price targets for IsharesFallen FALN are 26.6 and 26.79

Weekly Target 126.44
Weekly Target 226.56
Weekly Target 326.63
Weekly Target 426.75
Weekly Target 526.82

Weekly price and volumes for Ishares Fallen

Date Closing Open Range Volume
Tue 10 June 2025 26.68 (0.64%) 26.51 26.51 - 26.70 0.5677 times
Fri 06 June 2025 26.51 (-0.26%) 26.41 26.36 - 26.58 0.9679 times
Fri 30 May 2025 26.58 (0.95%) 26.45 26.43 - 26.62 0.4888 times
Fri 23 May 2025 26.33 (-0.6%) 26.44 26.25 - 26.52 1.4557 times
Tue 20 May 2025 26.49 (-0.19%) 26.40 26.40 - 26.52 1.3184 times
Fri 16 May 2025 26.54 (1.61%) 26.40 26.37 - 26.58 1.3103 times
Fri 09 May 2025 26.12 (-0.34%) 26.17 26.06 - 26.26 0.8805 times
Fri 02 May 2025 26.21 (-0.64%) 26.39 26.09 - 26.46 1.278 times
Fri 25 April 2025 26.38 (1.42%) 25.89 25.76 - 26.39 1.6277 times
Thu 17 April 2025 26.01 (0.46%) 25.91 25.82 - 26.03 0.1049 times
Wed 16 April 2025 25.89 (0%) 25.91 25.82 - 25.95 0.1557 times

 weekly chart IsharesFallen

Monthly price and charts IsharesFallen

Strong monthly Stock price targets for IsharesFallen FALN are 26.52 and 26.86

Monthly Target 126.24
Monthly Target 226.46
Monthly Target 326.58
Monthly Target 426.8
Monthly Target 526.92

Monthly price and volumes Ishares Fallen

Date Closing Open Range Volume
Tue 10 June 2025 26.68 (0.38%) 26.41 26.36 - 26.70 0.2701 times
Fri 30 May 2025 26.58 (1.14%) 26.21 26.06 - 26.62 1.0813 times
Wed 30 April 2025 26.28 (-1.9%) 26.64 24.82 - 26.77 3.0123 times
Mon 31 March 2025 26.79 (-1.29%) 26.91 26.66 - 579.35 0.8854 times
Fri 28 February 2025 27.14 (0.26%) 26.85 26.81 - 27.14 0.841 times
Fri 31 January 2025 27.07 (1.35%) 26.85 26.61 - 27.16 1.014 times
Tue 31 December 2024 26.71 (-1.48%) 27.25 26.55 - 27.28 0.6018 times
Tue 26 November 2024 27.11 (0.82%) 26.79 26.69 - 27.20 0.8163 times
Thu 31 October 2024 26.89 (-1.65%) 27.24 26.88 - 27.29 0.7549 times
Mon 30 September 2024 27.34 (0.81%) 26.99 26.88 - 27.43 0.7229 times
Fri 30 August 2024 27.12 (1.23%) 26.74 26.25 - 27.23 0.7967 times

 monthly chart IsharesFallen

Indicator Analysis of IsharesFallen

Tomorrow's movement Prediction of Ishares Fallen FALN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Fallen FALN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Fallen FALN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.66

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesFallen (FALN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesFallen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesFallen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesFallen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesFallen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesFallen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.55 and IsharesFallen FALN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesFallen FALN stock. Volume based technical analysis of IsharesFallen FALN stock is negative.

IsharesFallen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Fallen FALN

DMA (daily moving average) of Ishares Fallen FALN

DMA period DMA value
5 day DMA 26.57
12 day DMA 26.52
20 day DMA 26.49
35 day DMA 26.39
50 day DMA 26.23
100 day DMA 32.03
150 day DMA 30.33
200 day DMA 29.53

EMA (exponential moving average) of Ishares Fallen FALN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5926.5426.51
12 day EMA26.5326.526.48
20 day EMA26.4726.4526.44
35 day EMA26.3526.3326.31
50 day EMA26.2226.226.18

SMA (simple moving average) of Ishares Fallen FALN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5726.5326.5
12 day SMA26.5226.4926.46
20 day SMA26.4926.4826.48
35 day SMA26.3926.3626.35
50 day SMA26.2326.2126.2
100 day SMA32.0332.0332.04
150 day SMA30.3330.3330.34
200 day SMA29.5329.5329.53
Back to top | Use Dark Theme