Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFallen

Strong Daily Stock price targets for IsharesFallen FALN are 26.49 and 26.53

Daily Target 126.48
Daily Target 226.49
Daily Target 326.516666666667
Daily Target 426.53
Daily Target 526.56

Daily price and volume Ishares Fallen

Date Closing Open Range Volume
Fri 06 June 2025 26.51 (0%) 26.52 26.50 - 26.54 1.2659 times
Thu 05 June 2025 26.51 (-0.19%) 26.57 26.50 - 26.58 0.7586 times
Wed 04 June 2025 26.56 (0.34%) 26.49 26.49 - 26.58 1.8786 times
Tue 03 June 2025 26.47 (0.15%) 26.41 26.41 - 26.50 1.6348 times
Mon 02 June 2025 26.43 (-0.56%) 26.41 26.36 - 26.43 0.7997 times
Fri 30 May 2025 26.58 (0.04%) 26.56 26.54 - 26.60 1.2854 times
Thu 29 May 2025 26.57 (0.23%) 26.62 26.55 - 26.62 0.6603 times
Wed 28 May 2025 26.51 (0%) 26.50 26.45 - 26.54 0.7913 times
Tue 27 May 2025 26.51 (0.68%) 26.45 26.43 - 26.52 0.4639 times
Fri 23 May 2025 26.33 (0%) 26.29 26.27 - 26.34 0.4614 times
Thu 22 May 2025 26.33 (0.3%) 26.30 26.27 - 26.37 0.8621 times

 Daily chart IsharesFallen

Weekly price and charts IsharesFallen

Strong weekly Stock price targets for IsharesFallen FALN are 26.44 and 26.66

Weekly Target 126.26
Weekly Target 226.39
Weekly Target 326.483333333333
Weekly Target 426.61
Weekly Target 526.7

Weekly price and volumes for Ishares Fallen

Date Closing Open Range Volume
Fri 06 June 2025 26.51 (-0.26%) 26.41 26.36 - 26.58 1.0094 times
Fri 30 May 2025 26.58 (0.95%) 26.45 26.43 - 26.62 0.5098 times
Fri 23 May 2025 26.33 (-0.6%) 26.44 26.25 - 26.52 1.5183 times
Tue 20 May 2025 26.49 (-0.19%) 26.40 26.40 - 26.52 1.3751 times
Fri 16 May 2025 26.54 (1.61%) 26.40 26.37 - 26.58 1.3666 times
Fri 09 May 2025 26.12 (-0.34%) 26.17 26.06 - 26.26 0.9184 times
Fri 02 May 2025 26.21 (-0.64%) 26.39 26.09 - 26.46 1.3329 times
Fri 25 April 2025 26.38 (1.42%) 25.89 25.76 - 26.39 1.6976 times
Thu 17 April 2025 26.01 (0.46%) 25.91 25.82 - 26.03 0.1094 times
Wed 16 April 2025 25.89 (0%) 25.91 25.82 - 25.95 0.1624 times
Wed 16 April 2025 25.89 (0%) 25.91 25.82 - 25.95 0 times

 weekly chart IsharesFallen

Monthly price and charts IsharesFallen

Strong monthly Stock price targets for IsharesFallen FALN are 26.44 and 26.66

Monthly Target 126.26
Monthly Target 226.39
Monthly Target 326.483333333333
Monthly Target 426.61
Monthly Target 526.7

Monthly price and volumes Ishares Fallen

Date Closing Open Range Volume
Fri 06 June 2025 26.51 (-0.26%) 26.41 26.36 - 26.58 0.172 times
Fri 30 May 2025 26.58 (1.14%) 26.21 26.06 - 26.62 1.0923 times
Wed 30 April 2025 26.28 (-1.9%) 26.64 24.82 - 26.77 3.0427 times
Mon 31 March 2025 26.79 (-1.29%) 26.91 26.66 - 579.35 0.8943 times
Fri 28 February 2025 27.14 (0.26%) 26.85 26.81 - 27.14 0.8495 times
Fri 31 January 2025 27.07 (1.35%) 26.85 26.61 - 27.16 1.0242 times
Tue 31 December 2024 26.71 (-1.48%) 27.25 26.55 - 27.28 0.6078 times
Tue 26 November 2024 27.11 (0.82%) 26.79 26.69 - 27.20 0.8245 times
Thu 31 October 2024 26.89 (-1.65%) 27.24 26.88 - 27.29 0.7625 times
Mon 30 September 2024 27.34 (0.81%) 26.99 26.88 - 27.43 0.7302 times
Fri 30 August 2024 27.12 (1.23%) 26.74 26.25 - 27.23 0.8047 times

 monthly chart IsharesFallen

Indicator Analysis of IsharesFallen

Tomorrow's movement Prediction of Ishares Fallen FALN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Fallen FALN appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesFallen (FALN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesFallen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesFallen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesFallen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesFallen in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesFallen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.51 and IsharesFallen FALN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IsharesFallen FALN stock. Volume based technical analysis of IsharesFallen FALN stock is negative.

IsharesFallen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Fallen FALN

DMA (daily moving average) of Ishares Fallen FALN

DMA period DMA value
5 day DMA 26.5
12 day DMA 26.46
20 day DMA 26.48
35 day DMA 26.35
50 day DMA 26.2
100 day DMA 32.04
150 day DMA 30.34
200 day DMA 29.53

EMA (exponential moving average) of Ishares Fallen FALN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5126.5126.51
12 day EMA26.4826.4826.47
20 day EMA26.4426.4326.42
35 day EMA26.3326.3226.31
50 day EMA26.1826.1726.16

SMA (simple moving average) of Ishares Fallen FALN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.526.5126.52
12 day SMA26.4626.4626.46
20 day SMA26.4826.4626.44
35 day SMA26.3526.3326.31
50 day SMA26.226.1826.15
100 day SMA32.0432.0432.05
150 day SMA30.3430.3430.34
200 day SMA29.5329.5429.54
Back to top | Use Dark Theme