FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FarmmiInc
Strong Daily Stock price targets for FarmmiInc FAMI are 1.77 and 1.98
| Daily Target 1 | 1.73 |
| Daily Target 2 | 1.8 |
| Daily Target 3 | 1.94 |
| Daily Target 4 | 2.01 |
| Daily Target 5 | 2.15 |
Daily price and volume Farmmi Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.87 (-3.11%) | 1.88 | 1.87 - 2.08 | 0.1991 times | Thu 05 June 2025 | 1.93 (6.04%) | 1.86 | 1.85 - 2.12 | 1.8815 times | Wed 04 June 2025 | 1.82 (-2.67%) | 1.80 | 1.80 - 1.86 | 0.1457 times | Tue 03 June 2025 | 1.87 (3.89%) | 1.85 | 1.77 - 1.98 | 0.2573 times | Mon 02 June 2025 | 1.80 (-0.55%) | 1.78 | 1.75 - 1.80 | 0.1481 times | Fri 30 May 2025 | 1.81 (-2.16%) | 1.72 | 1.72 - 2.04 | 3.6805 times | Thu 29 May 2025 | 1.85 (6.32%) | 1.74 | 1.69 - 1.94 | 2.0393 times | Wed 28 May 2025 | 1.74 (2.35%) | 1.76 | 1.72 - 1.78 | 0.1117 times | Tue 27 May 2025 | 1.70 (-3.95%) | 1.66 | 1.66 - 1.77 | 0.573 times | Fri 23 May 2025 | 1.77 (2.91%) | 1.66 | 1.65 - 1.79 | 0.9638 times | Thu 22 May 2025 | 1.72 (-1.15%) | 1.74 | 1.68 - 1.74 | 0.2428 times |
Weekly price and charts FarmmiInc
Strong weekly Stock price targets for FarmmiInc FAMI are 1.81 and 2.18
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.9133333333333 |
| Weekly Target 4 | 2.08 |
| Weekly Target 5 | 2.28 |
Weekly price and volumes for Farmmi Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.87 (3.31%) | 1.78 | 1.75 - 2.12 | 0.5383 times | Fri 30 May 2025 | 1.81 (2.26%) | 1.66 | 1.66 - 2.04 | 1.3101 times | Fri 23 May 2025 | 1.77 (-2.75%) | 1.82 | 1.65 - 1.83 | 0.3854 times | Tue 20 May 2025 | 1.82 (2.25%) | 1.75 | 1.70 - 1.83 | 0.1281 times | Fri 16 May 2025 | 1.78 (4.71%) | 1.72 | 1.61 - 2.22 | 4.8312 times | Fri 09 May 2025 | 1.70 (-2.86%) | 1.72 | 1.60 - 1.83 | 0.8751 times | Fri 02 May 2025 | 1.75 (6.71%) | 1.64 | 1.61 - 1.82 | 0.3829 times | Fri 25 April 2025 | 1.64 (-2.38%) | 1.65 | 1.55 - 1.90 | 1.4829 times | Thu 17 April 2025 | 1.68 (1.82%) | 1.57 | 1.52 - 1.68 | 0.0366 times | Wed 16 April 2025 | 1.65 (0%) | 1.57 | 1.52 - 1.65 | 0.0294 times | Wed 16 April 2025 | 1.65 (0%) | 1.57 | 1.52 - 1.65 | 0 times |
Monthly price and charts FarmmiInc
Strong monthly Stock price targets for FarmmiInc FAMI are 1.81 and 2.18
| Monthly Target 1 | 1.54 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 1.9133333333333 |
| Monthly Target 4 | 2.08 |
| Monthly Target 5 | 2.28 |
Monthly price and volumes Farmmi Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.87 (3.31%) | 1.78 | 1.75 - 2.12 | 0.0037 times | Fri 30 May 2025 | 1.81 (7.74%) | 1.66 | 1.60 - 2.22 | 0.0527 times | Wed 30 April 2025 | 1.68 (1.2%) | 1.64 | 1.50 - 1.90 | 0.0236 times | Mon 31 March 2025 | 1.66 (591.67%) | 0.25 | 0.14 - 2.07 | 2.692 times | Fri 28 February 2025 | 0.24 (-7.69%) | 0.23 | 0.23 - 0.28 | 0.2378 times | Fri 31 January 2025 | 0.26 (-13.33%) | 0.31 | 0.25 - 0.59 | 4.0586 times | Tue 31 December 2024 | 0.30 (15.38%) | 0.28 | 0.26 - 0.34 | 0.1915 times | Tue 26 November 2024 | 0.26 (-13.33%) | 0.30 | 0.24 - 0.33 | 0.2699 times | Thu 31 October 2024 | 0.30 (11.11%) | 0.28 | 0.21 - 0.53 | 2.076 times | Mon 30 September 2024 | 0.27 (28.57%) | 0.21 | 0.19 - 0.34 | 0.3942 times | Fri 30 August 2024 | 0.21 (-63.79%) | 0.60 | 0.17 - 0.60 | 1.3093 times |
Indicator Analysis of FarmmiInc
Tomorrow's movement Prediction of Farmmi Inc FAMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmmi Inc FAMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Farmmi Inc FAMI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Farmmi Inc FAMI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 25 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FarmmiInc (FAMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmmiInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FarmmiInc in short term and the buy signal is strong.
FarmmiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmmiInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FarmmiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.83 and FarmmiInc FAMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FarmmiInc FAMI stock. Volume based technical analysis of FarmmiInc FAMI stock is negative.
FarmmiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmmi Inc FAMI
DMA (daily moving average) of Farmmi Inc FAMI
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.21 |
| 150 day DMA | 0.91 |
| 200 day DMA | 0.75 |
EMA (exponential moving average) of Farmmi Inc FAMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.86 | 1.82 |
| 12 day EMA | 1.82 | 1.81 | 1.79 |
| 20 day EMA | 1.8 | 1.79 | 1.77 |
| 35 day EMA | 1.76 | 1.75 | 1.74 |
| 50 day EMA | 1.73 | 1.72 | 1.71 |
SMA (simple moving average) of Farmmi Inc FAMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.85 | 1.83 |
| 12 day SMA | 1.8 | 1.8 | 1.79 |
| 20 day SMA | 1.8 | 1.79 | 1.78 |
| 35 day SMA | 1.76 | 1.75 | 1.74 |
| 50 day SMA | 1.72 | 1.71 | 1.71 |
| 100 day SMA | 1.21 | 1.19 | 1.18 |
| 150 day SMA | 0.91 | 0.9 | 0.88 |
| 200 day SMA | 0.75 | 0.74 | 0.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.