Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DiamondbackEnergy

Strong Daily Stock price targets for DiamondbackEnergy FANG are 139.78 and 141.99

Daily Target 1138.05
Daily Target 2139.3
Daily Target 3140.25666666667
Daily Target 4141.51
Daily Target 5142.47

Daily price and volume Diamondback Energy

Date Closing Open Range Volume
Fri 06 June 2025 140.56 (2.26%) 139.27 139.00 - 141.21 0.7691 times
Thu 05 June 2025 137.45 (-1.36%) 140.26 136.83 - 140.40 0.8937 times
Wed 04 June 2025 139.35 (-2.06%) 142.14 138.38 - 144.00 1.058 times
Tue 03 June 2025 142.28 (3.41%) 138.00 135.88 - 143.30 1.1995 times
Mon 02 June 2025 137.59 (2.26%) 138.45 135.86 - 139.03 0.9172 times
Fri 30 May 2025 134.55 (-2.37%) 136.64 133.75 - 136.71 1.8888 times
Thu 29 May 2025 137.81 (1.12%) 137.47 136.13 - 138.19 0.9106 times
Wed 28 May 2025 136.28 (-0.88%) 139.22 135.94 - 139.22 0.8246 times
Tue 27 May 2025 137.49 (1.2%) 137.79 135.54 - 138.11 0.7738 times
Fri 23 May 2025 135.86 (-0.32%) 134.31 133.75 - 136.62 0.7646 times
Thu 22 May 2025 136.29 (-0.01%) 134.76 132.20 - 136.86 0.8352 times

 Daily chart DiamondbackEnergy

Weekly price and charts DiamondbackEnergy

Strong weekly Stock price targets for DiamondbackEnergy FANG are 138.21 and 146.35

Weekly Target 1132
Weekly Target 2136.28
Weekly Target 3140.14
Weekly Target 4144.42
Weekly Target 5148.28

Weekly price and volumes for Diamondback Energy

Date Closing Open Range Volume
Fri 06 June 2025 140.56 (4.47%) 138.45 135.86 - 144.00 1.4333 times
Fri 30 May 2025 134.55 (-0.96%) 137.79 133.75 - 139.22 1.303 times
Fri 23 May 2025 135.86 (-1.8%) 139.18 132.20 - 139.82 0.8274 times
Tue 20 May 2025 138.35 (-1.97%) 139.93 137.44 - 140.24 0.3311 times
Fri 16 May 2025 141.13 (2.35%) 144.84 138.52 - 147.75 1.3832 times
Fri 09 May 2025 137.89 (0.79%) 134.00 127.75 - 139.35 1.7561 times
Fri 02 May 2025 136.81 (0.04%) 136.41 130.51 - 138.60 1.2617 times
Fri 25 April 2025 136.76 (-0.64%) 134.18 130.33 - 137.97 0.9716 times
Thu 17 April 2025 137.64 (5.7%) 127.73 127.71 - 139.22 0.4701 times
Wed 16 April 2025 130.22 (0%) 127.73 127.71 - 132.58 0.2625 times
Wed 16 April 2025 130.22 (0%) 127.73 127.71 - 132.58 0 times

 weekly chart DiamondbackEnergy

Monthly price and charts DiamondbackEnergy

Strong monthly Stock price targets for DiamondbackEnergy FANG are 138.21 and 146.35

Monthly Target 1132
Monthly Target 2136.28
Monthly Target 3140.14
Monthly Target 4144.42
Monthly Target 5148.28

Monthly price and volumes Diamondback Energy

Date Closing Open Range Volume
Fri 06 June 2025 140.56 (4.47%) 138.45 135.86 - 144.00 0.2402 times
Fri 30 May 2025 134.55 (1.92%) 131.31 127.75 - 147.75 1.0361 times
Wed 30 April 2025 132.01 (-17.43%) 160.24 114.00 - 161.77 1.4295 times
Mon 31 March 2025 159.88 (0.58%) 159.96 137.09 - 161.60 1.1793 times
Fri 28 February 2025 158.96 (-3.29%) 165.18 151.00 - 167.59 1.1347 times
Fri 31 January 2025 164.36 (0.32%) 166.15 163.94 - 180.91 0.9701 times
Tue 31 December 2024 163.83 (-6.9%) 169.52 152.00 - 169.98 0.7777 times
Tue 26 November 2024 175.97 (-0.45%) 177.40 173.72 - 186.07 0.9008 times
Thu 31 October 2024 176.77 (2.53%) 170.92 169.99 - 200.47 1.2014 times
Mon 30 September 2024 172.40 (-11.64%) 191.43 167.84 - 191.43 1.1302 times
Fri 30 August 2024 195.11 (-3.56%) 201.34 179.61 - 203.76 0.6602 times

 monthly chart DiamondbackEnergy

Indicator Analysis of DiamondbackEnergy

Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 138.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diamondback Energy FANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diamondback Energy FANG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.89

BullKhan value: 85 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 140 and price is deviating by 4 points

Upper Bollinger band is at 146 and lower is at 134, while middle bands are at 137 and 143

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DiamondbackEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DiamondbackEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiamondbackEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DiamondbackEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiamondbackEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.75 and DiamondbackEnergy FANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.

DiamondbackEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamondback Energy FANG

DMA (daily moving average) of Diamondback Energy FANG

DMA period DMA value
5 day DMA 139.45
12 day DMA 137.65
20 day DMA 139.24
35 day DMA 137.46
50 day DMA 134.77
100 day DMA 145.26
150 day DMA 154.22
200 day DMA 161.39

EMA (exponential moving average) of Diamondback Energy FANG

EMA period EMA current EMA prev EMA prev2
5 day EMA139.11138.38138.84
12 day EMA138.48138.1138.22
20 day EMA138.05137.79137.83
35 day EMA137.07136.86136.82
50 day EMA135.82135.63135.56

SMA (simple moving average) of Diamondback Energy FANG

SMA period SMA current SMA prev SMA prev2
5 day SMA139.45138.24138.32
12 day SMA137.65137.47137.54
20 day SMA139.24139.11139.05
35 day SMA137.46137.17136.96
50 day SMA134.77134.43134.15
100 day SMA145.26145.63146.02
150 day SMA154.22154.45154.71
200 day SMA161.39161.68161.97
Back to top | Use Dark Theme