FarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FarmerBrothers
Strong Daily Stock price targets for FarmerBrothers FARM are 1.54 and 1.68
| Daily Target 1 | 1.43 |
| Daily Target 2 | 1.51 |
| Daily Target 3 | 1.5733333333333 |
| Daily Target 4 | 1.65 |
| Daily Target 5 | 1.71 |
Daily price and volume Farmer Brothers
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1.58 (5.33%) | 1.51 | 1.50 - 1.64 | 1.0312 times | Mon 09 June 2025 | 1.50 (-3.85%) | 1.53 | 1.50 - 1.58 | 0.8723 times | Fri 06 June 2025 | 1.56 (2.63%) | 1.53 | 1.50 - 1.60 | 0.7134 times | Thu 05 June 2025 | 1.52 (-6.17%) | 1.55 | 1.50 - 1.62 | 1.4595 times | Wed 04 June 2025 | 1.62 (1.89%) | 1.58 | 1.58 - 1.68 | 0.7202 times | Tue 03 June 2025 | 1.59 (4.61%) | 1.51 | 1.51 - 1.60 | 1.4471 times | Mon 02 June 2025 | 1.52 (-0.65%) | 1.53 | 1.50 - 1.56 | 0.497 times | Fri 30 May 2025 | 1.53 (-1.29%) | 1.53 | 1.52 - 1.59 | 0.8486 times | Thu 29 May 2025 | 1.55 (4.03%) | 1.49 | 1.47 - 1.55 | 1.3671 times | Wed 28 May 2025 | 1.49 (0.68%) | 1.51 | 1.45 - 1.51 | 1.0436 times | Tue 27 May 2025 | 1.48 (-0.67%) | 1.54 | 1.45 - 1.54 | 2.3915 times |
Weekly price and charts FarmerBrothers
Strong weekly Stock price targets for FarmerBrothers FARM are 1.54 and 1.68
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.5733333333333 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Farmer Brothers
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1.58 (1.28%) | 1.53 | 1.50 - 1.64 | 0.4055 times | Fri 06 June 2025 | 1.56 (1.96%) | 1.53 | 1.50 - 1.68 | 1.0305 times | Fri 30 May 2025 | 1.53 (2.68%) | 1.54 | 1.45 - 1.59 | 1.2039 times | Fri 23 May 2025 | 1.49 (-0.67%) | 1.47 | 1.43 - 1.54 | 0.9875 times | Tue 20 May 2025 | 1.50 (0.67%) | 1.50 | 1.46 - 1.57 | 0.9033 times | Fri 16 May 2025 | 1.49 (-8.59%) | 1.65 | 1.47 - 1.73 | 2.3713 times | Fri 09 May 2025 | 1.63 (-10.44%) | 1.85 | 1.60 - 1.90 | 1.5369 times | Fri 02 May 2025 | 1.82 (-0.55%) | 1.85 | 1.73 - 1.94 | 0.6555 times | Fri 25 April 2025 | 1.83 (6.4%) | 1.73 | 1.65 - 1.88 | 0.5227 times | Thu 17 April 2025 | 1.72 (3.61%) | 1.68 | 1.62 - 1.84 | 0.3829 times | Wed 16 April 2025 | 1.66 (0%) | 1.68 | 1.62 - 1.81 | 0 times |
Monthly price and charts FarmerBrothers
Strong monthly Stock price targets for FarmerBrothers FARM are 1.54 and 1.72
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.5866666666667 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Farmer Brothers
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1.58 (3.27%) | 1.53 | 1.50 - 1.68 | 0.0985 times | Fri 30 May 2025 | 1.53 (-18.18%) | 1.86 | 1.43 - 1.90 | 0.5022 times | Wed 30 April 2025 | 1.87 (-15.77%) | 2.22 | 1.62 - 2.32 | 0.4194 times | Mon 31 March 2025 | 2.22 (-26.25%) | 3.25 | 2.10 - 3.28 | 0.8246 times | Fri 28 February 2025 | 3.01 (73.99%) | 1.72 | 1.69 - 3.29 | 6.7845 times | Fri 31 January 2025 | 1.73 (-3.89%) | 1.81 | 1.60 - 1.87 | 0.1753 times | Tue 31 December 2024 | 1.80 (-18.92%) | 2.07 | 1.67 - 2.08 | 0.2109 times | Tue 26 November 2024 | 2.22 (20%) | 1.87 | 1.67 - 2.37 | 0.4117 times | Thu 31 October 2024 | 1.85 (-6.57%) | 1.95 | 1.82 - 2.15 | 0.2668 times | Mon 30 September 2024 | 1.98 (-29.79%) | 2.85 | 1.89 - 2.85 | 0.3063 times | Fri 30 August 2024 | 2.82 (3.68%) | 2.73 | 2.30 - 3.00 | 0.1681 times |
Indicator Analysis of FarmerBrothers
Tomorrow's movement Prediction of Farmer Brothers FARM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmer Brothers FARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Farmer Brothers FARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FarmerBrothers (FARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmerBrothers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FarmerBrothers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmerBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FarmerBrothers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FarmerBrothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and FarmerBrothers FARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmerBrothers FARM stock. Volume based technical analysis of FarmerBrothers FARM stock is negative.
FarmerBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmer Brothers FARM
DMA (daily moving average) of Farmer Brothers FARM
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.95 |
| 150 day DMA | 1.93 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of Farmer Brothers FARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.53 | 1.55 |
| 12 day EMA | 1.54 | 1.53 | 1.54 |
| 20 day EMA | 1.56 | 1.56 | 1.57 |
| 35 day EMA | 1.6 | 1.6 | 1.61 |
| 50 day EMA | 1.67 | 1.67 | 1.68 |
SMA (simple moving average) of Farmer Brothers FARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.56 | 1.56 |
| 12 day SMA | 1.54 | 1.53 | 1.52 |
| 20 day SMA | 1.52 | 1.53 | 1.53 |
| 35 day SMA | 1.63 | 1.64 | 1.64 |
| 50 day SMA | 1.65 | 1.66 | 1.66 |
| 100 day SMA | 1.95 | 1.95 | 1.96 |
| 150 day SMA | 1.93 | 1.93 | 1.93 |
| 200 day SMA | 1.98 | 1.99 | 1.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.