FarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FarmerBrothers
Strong Daily Stock price targets for FarmerBrothers FARM are 1.44 and 1.52
| Daily Target 1 | 1.43 |
| Daily Target 2 | 1.45 |
| Daily Target 3 | 1.5066666666667 |
| Daily Target 4 | 1.53 |
| Daily Target 5 | 1.59 |
Daily price and volume Farmer Brothers
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.48 (-4.52%) | 1.52 | 1.48 - 1.56 | 1.2352 times | Thu 12 June 2025 | 1.55 (0.65%) | 1.51 | 1.51 - 1.56 | 0.2688 times | Wed 11 June 2025 | 1.54 (0%) | 1.58 | 1.53 - 1.59 | 1.0109 times | Wed 11 June 2025 | 1.54 (-2.53%) | 1.58 | 1.53 - 1.59 | 1.0109 times | Tue 10 June 2025 | 1.58 (5.33%) | 1.51 | 1.50 - 1.64 | 1.0693 times | Mon 09 June 2025 | 1.50 (-3.85%) | 1.53 | 1.50 - 1.58 | 0.9045 times | Fri 06 June 2025 | 1.56 (2.63%) | 1.53 | 1.50 - 1.60 | 0.7397 times | Thu 05 June 2025 | 1.52 (-6.17%) | 1.55 | 1.50 - 1.62 | 1.5134 times | Wed 04 June 2025 | 1.62 (1.89%) | 1.58 | 1.58 - 1.68 | 0.7468 times | Tue 03 June 2025 | 1.59 (4.61%) | 1.51 | 1.51 - 1.60 | 1.5005 times | Mon 02 June 2025 | 1.52 (-0.65%) | 1.53 | 1.50 - 1.56 | 0.5154 times |
Weekly price and charts FarmerBrothers
Strong weekly Stock price targets for FarmerBrothers FARM are 1.43 and 1.54
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.5166666666667 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Farmer Brothers
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.48 (-3.9%) | 1.58 | 1.48 - 1.59 | 0.4996 times | Wed 11 June 2025 | 1.54 (-1.28%) | 1.53 | 1.50 - 1.64 | 0.593 times | Fri 06 June 2025 | 1.56 (1.96%) | 1.53 | 1.50 - 1.68 | 0.9965 times | Fri 30 May 2025 | 1.53 (2.68%) | 1.54 | 1.45 - 1.59 | 1.1641 times | Fri 23 May 2025 | 1.49 (-0.67%) | 1.47 | 1.43 - 1.54 | 0.9549 times | Tue 20 May 2025 | 1.50 (0.67%) | 1.50 | 1.46 - 1.57 | 0.8734 times | Fri 16 May 2025 | 1.49 (-8.59%) | 1.65 | 1.47 - 1.73 | 2.293 times | Fri 09 May 2025 | 1.63 (-10.44%) | 1.85 | 1.60 - 1.90 | 1.4862 times | Fri 02 May 2025 | 1.82 (-0.55%) | 1.85 | 1.73 - 1.94 | 0.6338 times | Fri 25 April 2025 | 1.83 (6.4%) | 1.73 | 1.65 - 1.88 | 0.5054 times | Thu 17 April 2025 | 1.72 (3.61%) | 1.68 | 1.62 - 1.84 | 0.3703 times |
Monthly price and charts FarmerBrothers
Strong monthly Stock price targets for FarmerBrothers FARM are 1.38 and 1.58
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.5466666666667 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Farmer Brothers
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.48 (-3.27%) | 1.53 | 1.48 - 1.68 | 0.1474 times | Fri 30 May 2025 | 1.53 (-18.18%) | 1.86 | 1.43 - 1.90 | 0.4997 times | Wed 30 April 2025 | 1.87 (-15.77%) | 2.22 | 1.62 - 2.32 | 0.4173 times | Mon 31 March 2025 | 2.22 (-26.25%) | 3.25 | 2.10 - 3.28 | 0.8205 times | Fri 28 February 2025 | 3.01 (73.99%) | 1.72 | 1.69 - 3.29 | 6.751 times | Fri 31 January 2025 | 1.73 (-3.89%) | 1.81 | 1.60 - 1.87 | 0.1744 times | Tue 31 December 2024 | 1.80 (-18.92%) | 2.07 | 1.67 - 2.08 | 0.2099 times | Tue 26 November 2024 | 2.22 (20%) | 1.87 | 1.67 - 2.37 | 0.4096 times | Thu 31 October 2024 | 1.85 (-6.57%) | 1.95 | 1.82 - 2.15 | 0.2654 times | Mon 30 September 2024 | 1.98 (-29.79%) | 2.85 | 1.89 - 2.85 | 0.3048 times | Fri 30 August 2024 | 2.82 (3.68%) | 2.73 | 2.30 - 3.00 | 0.1673 times |
Indicator Analysis of FarmerBrothers
Tomorrow's movement Prediction of Farmer Brothers FARM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmer Brothers FARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Farmer Brothers FARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.52
Tomorrow's movement Prediction of Farmer Brothers FARM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 10 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FarmerBrothers (FARM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FarmerBrothers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FarmerBrothers in short term but the buy signal is initial and weak.
FarmerBrothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmerBrothers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FarmerBrothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and FarmerBrothers FARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmerBrothers FARM stock. Volume based technical analysis of FarmerBrothers FARM stock is negative.
FarmerBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmer Brothers FARM
DMA (daily moving average) of Farmer Brothers FARM
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.95 |
| 150 day DMA | 1.92 |
| 200 day DMA | 1.96 |
EMA (exponential moving average) of Farmer Brothers FARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.55 | 1.55 |
| 12 day EMA | 1.53 | 1.54 | 1.54 |
| 20 day EMA | 1.55 | 1.56 | 1.56 |
| 35 day EMA | 1.59 | 1.6 | 1.6 |
| 50 day EMA | 1.65 | 1.66 | 1.66 |
SMA (simple moving average) of Farmer Brothers FARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.54 | 1.54 |
| 12 day SMA | 1.54 | 1.55 | 1.55 |
| 20 day SMA | 1.52 | 1.52 | 1.52 |
| 35 day SMA | 1.6 | 1.61 | 1.62 |
| 50 day SMA | 1.63 | 1.64 | 1.64 |
| 100 day SMA | 1.95 | 1.95 | 1.95 |
| 150 day SMA | 1.92 | 1.92 | 1.92 |
| 200 day SMA | 1.96 | 1.96 | 1.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.