Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmerBrothers

Strong Daily Stock price targets for FarmerBrothers FARM are 1.54 and 1.68

Daily Target 11.43
Daily Target 21.51
Daily Target 31.5733333333333
Daily Target 41.65
Daily Target 51.71

Daily price and volume Farmer Brothers

Date Closing Open Range Volume
Tue 10 June 2025 1.58 (5.33%) 1.51 1.50 - 1.64 1.0312 times
Mon 09 June 2025 1.50 (-3.85%) 1.53 1.50 - 1.58 0.8723 times
Fri 06 June 2025 1.56 (2.63%) 1.53 1.50 - 1.60 0.7134 times
Thu 05 June 2025 1.52 (-6.17%) 1.55 1.50 - 1.62 1.4595 times
Wed 04 June 2025 1.62 (1.89%) 1.58 1.58 - 1.68 0.7202 times
Tue 03 June 2025 1.59 (4.61%) 1.51 1.51 - 1.60 1.4471 times
Mon 02 June 2025 1.52 (-0.65%) 1.53 1.50 - 1.56 0.497 times
Fri 30 May 2025 1.53 (-1.29%) 1.53 1.52 - 1.59 0.8486 times
Thu 29 May 2025 1.55 (4.03%) 1.49 1.47 - 1.55 1.3671 times
Wed 28 May 2025 1.49 (0.68%) 1.51 1.45 - 1.51 1.0436 times
Tue 27 May 2025 1.48 (-0.67%) 1.54 1.45 - 1.54 2.3915 times

 Daily chart FarmerBrothers

Weekly price and charts FarmerBrothers

Strong weekly Stock price targets for FarmerBrothers FARM are 1.54 and 1.68

Weekly Target 11.43
Weekly Target 21.51
Weekly Target 31.5733333333333
Weekly Target 41.65
Weekly Target 51.71

Weekly price and volumes for Farmer Brothers

Date Closing Open Range Volume
Tue 10 June 2025 1.58 (1.28%) 1.53 1.50 - 1.64 0.4055 times
Fri 06 June 2025 1.56 (1.96%) 1.53 1.50 - 1.68 1.0305 times
Fri 30 May 2025 1.53 (2.68%) 1.54 1.45 - 1.59 1.2039 times
Fri 23 May 2025 1.49 (-0.67%) 1.47 1.43 - 1.54 0.9875 times
Tue 20 May 2025 1.50 (0.67%) 1.50 1.46 - 1.57 0.9033 times
Fri 16 May 2025 1.49 (-8.59%) 1.65 1.47 - 1.73 2.3713 times
Fri 09 May 2025 1.63 (-10.44%) 1.85 1.60 - 1.90 1.5369 times
Fri 02 May 2025 1.82 (-0.55%) 1.85 1.73 - 1.94 0.6555 times
Fri 25 April 2025 1.83 (6.4%) 1.73 1.65 - 1.88 0.5227 times
Thu 17 April 2025 1.72 (3.61%) 1.68 1.62 - 1.84 0.3829 times
Wed 16 April 2025 1.66 (0%) 1.68 1.62 - 1.81 0 times

 weekly chart FarmerBrothers

Monthly price and charts FarmerBrothers

Strong monthly Stock price targets for FarmerBrothers FARM are 1.54 and 1.72

Monthly Target 11.41
Monthly Target 21.49
Monthly Target 31.5866666666667
Monthly Target 41.67
Monthly Target 51.77

Monthly price and volumes Farmer Brothers

Date Closing Open Range Volume
Tue 10 June 2025 1.58 (3.27%) 1.53 1.50 - 1.68 0.0985 times
Fri 30 May 2025 1.53 (-18.18%) 1.86 1.43 - 1.90 0.5022 times
Wed 30 April 2025 1.87 (-15.77%) 2.22 1.62 - 2.32 0.4194 times
Mon 31 March 2025 2.22 (-26.25%) 3.25 2.10 - 3.28 0.8246 times
Fri 28 February 2025 3.01 (73.99%) 1.72 1.69 - 3.29 6.7845 times
Fri 31 January 2025 1.73 (-3.89%) 1.81 1.60 - 1.87 0.1753 times
Tue 31 December 2024 1.80 (-18.92%) 2.07 1.67 - 2.08 0.2109 times
Tue 26 November 2024 2.22 (20%) 1.87 1.67 - 2.37 0.4117 times
Thu 31 October 2024 1.85 (-6.57%) 1.95 1.82 - 2.15 0.2668 times
Mon 30 September 2024 1.98 (-29.79%) 2.85 1.89 - 2.85 0.3063 times
Fri 30 August 2024 2.82 (3.68%) 2.73 2.30 - 3.00 0.1681 times

 monthly chart FarmerBrothers

Indicator Analysis of FarmerBrothers

Tomorrow's movement Prediction of Farmer Brothers FARM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Farmer Brothers FARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Farmer Brothers FARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FarmerBrothers (FARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FarmerBrothers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FarmerBrothers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FarmerBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FarmerBrothers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FarmerBrothers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.55 and FarmerBrothers FARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FarmerBrothers FARM stock. Volume based technical analysis of FarmerBrothers FARM stock is negative.

FarmerBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmer Brothers FARM

DMA (daily moving average) of Farmer Brothers FARM

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.54
20 day DMA 1.52
35 day DMA 1.63
50 day DMA 1.65
100 day DMA 1.95
150 day DMA 1.93
200 day DMA 1.98

EMA (exponential moving average) of Farmer Brothers FARM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.531.55
12 day EMA1.541.531.54
20 day EMA1.561.561.57
35 day EMA1.61.61.61
50 day EMA1.671.671.68

SMA (simple moving average) of Farmer Brothers FARM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.561.56
12 day SMA1.541.531.52
20 day SMA1.521.531.53
35 day SMA1.631.641.64
50 day SMA1.651.661.66
100 day SMA1.951.951.96
150 day SMA1.931.931.93
200 day SMA1.981.991.99
Back to top | Use Dark Theme