FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany
Strong Daily Stock price targets for FastenalCompany FAST are 42.57 and 43.4
| Daily Target 1 | 41.91 |
| Daily Target 2 | 42.39 |
| Daily Target 3 | 42.743333333333 |
| Daily Target 4 | 43.22 |
| Daily Target 5 | 43.57 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 42.86 (0.49%) | 42.49 | 42.27 - 43.10 | 0.9461 times | Wed 11 June 2025 | 42.65 (0%) | 42.54 | 42.24 - 42.75 | 1.2108 times | Wed 11 June 2025 | 42.65 (-0.16%) | 42.54 | 42.24 - 42.75 | 1.2108 times | Tue 10 June 2025 | 42.72 (1.4%) | 42.13 | 42.05 - 42.74 | 0.9854 times | Mon 09 June 2025 | 42.13 (0.17%) | 42.25 | 41.77 - 42.30 | 1.0224 times | Fri 06 June 2025 | 42.06 (1.74%) | 41.72 | 41.66 - 42.16 | 0.9575 times | Thu 05 June 2025 | 41.34 (1.13%) | 41.10 | 40.81 - 41.41 | 0.7486 times | Wed 04 June 2025 | 40.88 (-0.75%) | 41.11 | 40.63 - 41.54 | 1.0578 times | Tue 03 June 2025 | 41.19 (0.68%) | 40.85 | 40.73 - 41.22 | 0.9073 times | Mon 02 June 2025 | 40.91 (-1.04%) | 41.14 | 40.35 - 41.29 | 0.9534 times | Fri 30 May 2025 | 41.34 (0.34%) | 41.13 | 41.06 - 41.61 | 1.6639 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 42.55 and 43.41
| Weekly Target 1 | 41.87 |
| Weekly Target 2 | 42.37 |
| Weekly Target 3 | 42.733333333333 |
| Weekly Target 4 | 43.23 |
| Weekly Target 5 | 43.59 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 42.86 (0.49%) | 42.54 | 42.24 - 43.10 | 0.6938 times | Wed 11 June 2025 | 42.65 (1.4%) | 42.25 | 41.77 - 42.75 | 1.0353 times | Fri 06 June 2025 | 42.06 (1.74%) | 41.14 | 40.35 - 42.16 | 1.4877 times | Fri 30 May 2025 | 41.34 (1.7%) | 41.23 | 40.65 - 42.00 | 1.324 times | Fri 23 May 2025 | 40.65 (-50.38%) | 82.85 | 40.14 - 83.15 | 0.852 times | Tue 20 May 2025 | 81.92 (-1.34%) | 82.58 | 81.74 - 83.43 | 0.2679 times | Fri 16 May 2025 | 83.03 (5.64%) | 79.79 | 78.22 - 83.11 | 1.1094 times | Fri 09 May 2025 | 78.60 (-4.29%) | 81.88 | 78.09 - 83.08 | 1.1413 times | Fri 02 May 2025 | 82.12 (1.72%) | 80.51 | 78.85 - 82.36 | 1.2108 times | Fri 25 April 2025 | 80.73 (-1.04%) | 81.06 | 79.67 - 82.20 | 0.8778 times | Thu 17 April 2025 | 81.58 (1.4%) | 81.39 | 79.85 - 82.06 | 0.2444 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 41.61 and 44.36
| Monthly Target 1 | 39.35 |
| Monthly Target 2 | 41.11 |
| Monthly Target 3 | 42.103333333333 |
| Monthly Target 4 | 43.86 |
| Monthly Target 5 | 44.85 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 42.86 (3.68%) | 41.14 | 40.35 - 43.10 | 0.7264 times | Fri 30 May 2025 | 41.34 (-48.94%) | 80.63 | 40.14 - 83.43 | 1.1639 times | Wed 30 April 2025 | 80.97 (4.41%) | 77.25 | 70.61 - 82.42 | 1.5801 times | Mon 31 March 2025 | 77.55 (2.4%) | 76.02 | 73.23 - 82.15 | 1.0985 times | Fri 28 February 2025 | 75.73 (3.4%) | 72.81 | 72.07 - 76.14 | 0.8833 times | Fri 31 January 2025 | 73.24 (1.85%) | 72.74 | 70.72 - 77.72 | 1.2591 times | Tue 31 December 2024 | 71.91 (-14.49%) | 81.45 | 71.27 - 81.55 | 0.6151 times | Tue 26 November 2024 | 84.10 (7.57%) | 77.69 | 77.51 - 84.88 | 0.8063 times | Thu 31 October 2024 | 78.18 (9.47%) | 71.23 | 69.37 - 78.76 | 1.0768 times | Mon 30 September 2024 | 71.42 (4.6%) | 68.06 | 64.09 - 72.49 | 0.7905 times | Fri 30 August 2024 | 68.28 (-3.49%) | 70.45 | 64.90 - 71.12 | 0.7908 times |
Indicator Analysis of FastenalCompany
Tomorrow's movement Prediction of Fastenal Company FAST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fastenal Company FAST appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 17 points
Upper Bollinger band is at 83 and lower is at 18, while middle bands are at 34 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FastenalCompany (FAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FastenalCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FastenalCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FastenalCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FastenalCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FastenalCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.98 and FastenalCompany FAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FastenalCompany FAST stock. Volume based technical analysis of FastenalCompany FAST stock is negative.
FastenalCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 42.6 |
| 12 day DMA | 41.83 |
| 20 day DMA | 49.74 |
| 35 day DMA | 62.91 |
| 50 day DMA | 68.25 |
| 100 day DMA | 71.96 |
| 150 day DMA | 73.5 |
| 200 day DMA | 73.62 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.6 | 42.47 | 42.38 |
| 12 day EMA | 44.84 | 45.2 | 45.66 |
| 20 day EMA | 49.84 | 50.57 | 51.4 |
| 35 day EMA | 57.4 | 58.26 | 59.18 |
| 50 day EMA | 66.59 | 67.56 | 68.58 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.6 | 42.44 | 42.18 |
| 12 day SMA | 41.83 | 41.71 | 41.63 |
| 20 day SMA | 49.74 | 51.75 | 53.71 |
| 35 day SMA | 62.91 | 63.99 | 65.12 |
| 50 day SMA | 68.25 | 69.03 | 69.8 |
| 100 day SMA | 71.96 | 72.26 | 72.59 |
| 150 day SMA | 73.5 | 73.77 | 74.05 |
| 200 day SMA | 73.62 | 73.73 | 73.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.