Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets FastenalCompany

Strong Daily Stock price targets for FastenalCompany FAST are 41.69 and 42.22

Daily Target 141.54
Daily Target 241.83
Daily Target 342.066666666667
Daily Target 442.36
Daily Target 542.6

Daily price and volume Fastenal Company

Date Closing Open Range Volume
Mon 09 June 2025 42.13 (0.17%) 42.25 41.77 - 42.30 1.0472 times
Fri 06 June 2025 42.06 (1.74%) 41.72 41.66 - 42.16 0.9807 times
Thu 05 June 2025 41.34 (1.13%) 41.10 40.81 - 41.41 0.7668 times
Wed 04 June 2025 40.88 (-0.75%) 41.11 40.63 - 41.54 1.0835 times
Tue 03 June 2025 41.19 (0.68%) 40.85 40.73 - 41.22 0.9293 times
Mon 02 June 2025 40.91 (-1.04%) 41.14 40.35 - 41.29 0.9766 times
Fri 30 May 2025 41.34 (0.34%) 41.13 41.06 - 41.61 1.7043 times
Thu 29 May 2025 41.20 (-0.65%) 41.71 40.65 - 41.71 0.7406 times
Wed 28 May 2025 41.47 (-0.41%) 41.82 41.37 - 42.00 0.6497 times
Tue 27 May 2025 41.64 (2.44%) 41.23 41.00 - 41.72 1.1212 times
Fri 23 May 2025 40.65 (-0.17%) 40.40 40.30 - 40.93 0.8616 times

 Daily chart FastenalCompany

Weekly price and charts FastenalCompany

Strong weekly Stock price targets for FastenalCompany FAST are 41.69 and 42.22

Weekly Target 141.54
Weekly Target 241.83
Weekly Target 342.066666666667
Weekly Target 442.36
Weekly Target 542.6

Weekly price and volumes for Fastenal Company

Date Closing Open Range Volume
Mon 09 June 2025 42.13 (0.17%) 42.25 41.77 - 42.30 0.3719 times
Fri 06 June 2025 42.06 (1.74%) 41.14 40.35 - 42.16 1.6821 times
Fri 30 May 2025 41.34 (1.7%) 41.23 40.65 - 42.00 1.497 times
Fri 23 May 2025 40.65 (-50.38%) 82.85 40.14 - 83.15 0.9633 times
Tue 20 May 2025 81.92 (-1.34%) 82.58 81.74 - 83.43 0.3029 times
Fri 16 May 2025 83.03 (5.64%) 79.79 78.22 - 83.11 1.2543 times
Fri 09 May 2025 78.60 (-4.29%) 81.88 78.09 - 83.08 1.2905 times
Fri 02 May 2025 82.12 (1.72%) 80.51 78.85 - 82.36 1.3691 times
Fri 25 April 2025 80.73 (-1.04%) 81.06 79.67 - 82.20 0.9925 times
Thu 17 April 2025 81.58 (1.4%) 81.39 79.85 - 82.06 0.2763 times
Wed 16 April 2025 80.45 (0%) 81.39 79.85 - 81.81 0 times

 weekly chart FastenalCompany

Monthly price and charts FastenalCompany

Strong monthly Stock price targets for FastenalCompany FAST are 41.24 and 43.19

Monthly Target 139.64
Monthly Target 240.89
Monthly Target 341.593333333333
Monthly Target 442.84
Monthly Target 543.54

Monthly price and volumes Fastenal Company

Date Closing Open Range Volume
Mon 09 June 2025 42.13 (1.91%) 41.14 40.35 - 42.30 0.4236 times
Fri 30 May 2025 41.34 (-48.94%) 80.63 40.14 - 83.43 1.2019 times
Wed 30 April 2025 80.97 (4.41%) 77.25 70.61 - 82.42 1.6317 times
Mon 31 March 2025 77.55 (2.4%) 76.02 73.23 - 82.15 1.1344 times
Fri 28 February 2025 75.73 (3.4%) 72.81 72.07 - 76.14 0.9122 times
Fri 31 January 2025 73.24 (1.85%) 72.74 70.72 - 77.72 1.3002 times
Tue 31 December 2024 71.91 (-14.49%) 81.45 71.27 - 81.55 0.6351 times
Tue 26 November 2024 84.10 (7.57%) 77.69 77.51 - 84.88 0.8326 times
Thu 31 October 2024 78.18 (9.47%) 71.23 69.37 - 78.76 1.112 times
Mon 30 September 2024 71.42 (4.6%) 68.06 64.09 - 72.49 0.8163 times
Fri 30 August 2024 68.28 (-3.49%) 70.45 64.90 - 71.12 0.8166 times

 monthly chart FastenalCompany

Indicator Analysis of FastenalCompany

Tomorrow's movement Prediction of Fastenal Company FAST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fastenal Company FAST appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 20 points

Upper Bollinger band is at 98 and lower is at 18, while middle bands are at 38 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FastenalCompany (FAST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FastenalCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FastenalCompany in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FastenalCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FastenalCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FastenalCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.42 and FastenalCompany FAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FastenalCompany FAST stock. Volume based technical analysis of FastenalCompany FAST stock is negative.

FastenalCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fastenal Company FAST

DMA (daily moving average) of Fastenal Company FAST

DMA period DMA value
5 day DMA 41.52
12 day DMA 41.29
20 day DMA 57.47
35 day DMA 67.3
50 day DMA 71.22
100 day DMA 73.22
150 day DMA 74.59
200 day DMA 74.11

EMA (exponential moving average) of Fastenal Company FAST

EMA period EMA current EMA prev EMA prev2
5 day EMA4241.9341.87
12 day EMA46.8447.748.72
20 day EMA53.2954.4655.77
35 day EMA60.9562.0663.24
50 day EMA68.4869.5670.68

SMA (simple moving average) of Fastenal Company FAST

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5241.2841.13
12 day SMA41.2944.5747.89
20 day SMA57.4759.3761.2
35 day SMA67.368.4369.53
50 day SMA71.2271.9172.49
100 day SMA73.2273.5673.9
150 day SMA74.5974.8675.1
200 day SMA74.1174.2474.36
Back to top | Use Dark Theme