Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fat Brands FAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets FatBrands

Strong Daily Stock price targets for FatBrands FAT are 2.55 and 2.75

Daily Target 12.51
Daily Target 22.58
Daily Target 32.71
Daily Target 42.78
Daily Target 52.91

Daily price and volume Fat Brands

Date Closing Open Range Volume
Wed 11 June 2025 2.65 (0%) 2.72 2.64 - 2.84 0.4671 times
Wed 11 June 2025 2.65 (-2.57%) 2.72 2.64 - 2.84 0.4671 times
Tue 10 June 2025 2.72 (-3.2%) 2.84 2.60 - 2.84 0.7071 times
Mon 09 June 2025 2.81 (14.23%) 2.47 2.46 - 3.45 6.3312 times
Fri 06 June 2025 2.46 (3.8%) 2.42 2.33 - 2.52 0.476 times
Thu 05 June 2025 2.37 (0.85%) 2.40 2.32 - 2.49 0.3002 times
Wed 04 June 2025 2.35 (3.52%) 2.30 2.26 - 2.36 0.2578 times
Tue 03 June 2025 2.27 (4.13%) 2.19 2.19 - 2.29 0.2706 times
Mon 02 June 2025 2.18 (-0.46%) 2.19 2.01 - 2.25 0.2953 times
Fri 30 May 2025 2.19 (-4.78%) 2.26 2.11 - 2.28 0.4276 times
Thu 29 May 2025 2.30 (0%) 2.31 2.21 - 2.39 0.3921 times

 Daily chart FatBrands

Weekly price and charts FatBrands

Strong weekly Stock price targets for FatBrands FAT are 2.55 and 2.75

Weekly Target 12.51
Weekly Target 22.58
Weekly Target 32.71
Weekly Target 42.78
Weekly Target 52.91

Weekly price and volumes for Fat Brands

Date Closing Open Range Volume
Wed 11 June 2025 2.65 (0%) 2.72 2.64 - 2.84 0.2302 times
Wed 11 June 2025 2.65 (7.72%) 2.47 2.46 - 3.45 3.6992 times
Fri 06 June 2025 2.46 (12.33%) 2.19 2.01 - 2.52 0.7885 times
Fri 30 May 2025 2.19 (-1.35%) 2.30 2.11 - 2.55 1.0728 times
Fri 23 May 2025 2.22 (-9.39%) 2.55 2.20 - 2.58 1.3322 times
Tue 20 May 2025 2.45 (-3.92%) 2.52 2.43 - 2.64 0.2049 times
Fri 16 May 2025 2.55 (-7.27%) 2.86 2.55 - 2.96 0.8625 times
Fri 09 May 2025 2.75 (-3.17%) 2.75 2.58 - 3.00 0.8328 times
Fri 02 May 2025 2.84 (5.97%) 2.61 2.56 - 2.96 0.6503 times
Fri 25 April 2025 2.68 (6.77%) 2.50 2.31 - 2.70 0.3266 times
Thu 17 April 2025 2.51 (3.29%) 2.51 2.36 - 2.54 0.1095 times

 weekly chart FatBrands

Monthly price and charts FatBrands

Strong monthly Stock price targets for FatBrands FAT are 2.33 and 3.77

Monthly Target 11.26
Monthly Target 21.96
Monthly Target 32.7033333333333
Monthly Target 43.4
Monthly Target 54.14

Monthly price and volumes Fat Brands

Date Closing Open Range Volume
Wed 11 June 2025 2.65 (21%) 2.19 2.01 - 3.45 1.2473 times
Fri 30 May 2025 2.19 (-19.49%) 2.76 2.11 - 3.00 1.2473 times
Wed 30 April 2025 2.72 (-5.56%) 2.79 2.22 - 3.00 0.9913 times
Mon 31 March 2025 2.88 (-12.46%) 3.40 2.77 - 3.90 1.012 times
Fri 28 February 2025 3.29 (-12.03%) 3.69 3.27 - 4.10 1.3911 times
Fri 31 January 2025 3.74 (-29.7%) 5.39 3.33 - 6.17 2.2537 times
Tue 31 December 2024 5.32 (-0.75%) 5.65 5.17 - 5.65 0.3268 times
Tue 26 November 2024 5.36 (-0.56%) 5.50 5.10 - 5.75 0.4679 times
Thu 31 October 2024 5.39 (9.55%) 4.97 4.60 - 5.65 0.5525 times
Mon 30 September 2024 4.92 (-2.57%) 5.10 4.62 - 5.13 0.5101 times
Fri 30 August 2024 5.05 (-3.81%) 5.27 5.04 - 5.57 0.7733 times

 monthly chart FatBrands

Indicator Analysis of FatBrands

Tomorrow's movement Prediction of Fat Brands FAT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fat Brands FAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 65 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FatBrands (FAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FatBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FatBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FatBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FatBrands in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FatBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.69 and FatBrands FAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FatBrands FAT stock. Volume based technical analysis of FatBrands FAT stock is negative.

FatBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fat Brands FAT

DMA (daily moving average) of Fat Brands FAT

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.44
20 day DMA 2.43
35 day DMA 2.57
50 day DMA 2.53
100 day DMA 2.83
150 day DMA 3.64
200 day DMA 4

EMA (exponential moving average) of Fat Brands FAT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.612.59
12 day EMA2.522.52.47
20 day EMA2.512.52.48
35 day EMA2.492.482.47
50 day EMA2.532.532.53

SMA (simple moving average) of Fat Brands FAT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.62.54
12 day SMA2.442.422.38
20 day SMA2.432.432.43
35 day SMA2.572.562.56
50 day SMA2.532.522.52
100 day SMA2.832.842.85
150 day SMA3.643.663.68
200 day SMA44.014.02
Back to top | Use Dark Theme