Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fat Brands FAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets FatBrands

Strong Daily Stock price targets for FatBrands FAT are 2.64 and 3.63

Daily Target 11.92
Daily Target 22.36
Daily Target 32.9066666666667
Daily Target 43.35
Daily Target 53.9

Daily price and volume Fat Brands

Date Closing Open Range Volume
Mon 09 June 2025 2.81 (14.23%) 2.47 2.46 - 3.45 6.2638 times
Fri 06 June 2025 2.46 (3.8%) 2.42 2.33 - 2.52 0.4709 times
Thu 05 June 2025 2.37 (0.85%) 2.40 2.32 - 2.49 0.297 times
Wed 04 June 2025 2.35 (3.52%) 2.30 2.26 - 2.36 0.255 times
Tue 03 June 2025 2.27 (4.13%) 2.19 2.19 - 2.29 0.2677 times
Mon 02 June 2025 2.18 (-0.46%) 2.19 2.01 - 2.25 0.2921 times
Fri 30 May 2025 2.19 (-4.78%) 2.26 2.11 - 2.28 0.4231 times
Thu 29 May 2025 2.30 (0%) 2.31 2.21 - 2.39 0.3879 times
Wed 28 May 2025 2.30 (-3.77%) 2.45 2.30 - 2.55 0.2736 times
Tue 27 May 2025 2.39 (7.66%) 2.30 2.25 - 2.51 1.0689 times
Fri 23 May 2025 2.22 (-5.93%) 2.38 2.20 - 2.38 1.3454 times

 Daily chart FatBrands

Weekly price and charts FatBrands

Strong weekly Stock price targets for FatBrands FAT are 2.64 and 3.63

Weekly Target 11.92
Weekly Target 22.36
Weekly Target 32.9066666666667
Weekly Target 43.35
Weekly Target 53.9

Weekly price and volumes for Fat Brands

Date Closing Open Range Volume
Mon 09 June 2025 2.81 (14.23%) 2.47 2.46 - 3.45 3.3551 times
Fri 06 June 2025 2.46 (12.33%) 2.19 2.01 - 2.52 0.8478 times
Fri 30 May 2025 2.19 (-1.35%) 2.30 2.11 - 2.55 1.1534 times
Fri 23 May 2025 2.22 (-9.39%) 2.55 2.20 - 2.58 1.4324 times
Tue 20 May 2025 2.45 (-3.92%) 2.52 2.43 - 2.64 0.2203 times
Fri 16 May 2025 2.55 (-7.27%) 2.86 2.55 - 2.96 0.9274 times
Fri 09 May 2025 2.75 (-3.17%) 2.75 2.58 - 3.00 0.8954 times
Fri 02 May 2025 2.84 (5.97%) 2.61 2.56 - 2.96 0.6992 times
Fri 25 April 2025 2.68 (6.77%) 2.50 2.31 - 2.70 0.3512 times
Thu 17 April 2025 2.51 (3.29%) 2.51 2.36 - 2.54 0.1177 times
Wed 16 April 2025 2.43 (0%) 2.51 2.36 - 2.51 0 times

 weekly chart FatBrands

Monthly price and charts FatBrands

Strong monthly Stock price targets for FatBrands FAT are 2.41 and 3.85

Monthly Target 11.32
Monthly Target 22.06
Monthly Target 32.7566666666667
Monthly Target 43.5
Monthly Target 54.2

Monthly price and volumes Fat Brands

Date Closing Open Range Volume
Mon 09 June 2025 2.81 (28.31%) 2.19 2.01 - 3.45 1.056 times
Fri 30 May 2025 2.19 (-19.49%) 2.76 2.11 - 3.00 1.2745 times
Wed 30 April 2025 2.72 (-5.56%) 2.79 2.22 - 3.00 1.013 times
Mon 31 March 2025 2.88 (-12.46%) 3.40 2.77 - 3.90 1.0341 times
Fri 28 February 2025 3.29 (-12.03%) 3.69 3.27 - 4.10 1.4215 times
Fri 31 January 2025 3.74 (-29.7%) 5.39 3.33 - 6.17 2.303 times
Tue 31 December 2024 5.32 (-0.75%) 5.65 5.17 - 5.65 0.334 times
Tue 26 November 2024 5.36 (-0.56%) 5.50 5.10 - 5.75 0.4781 times
Thu 31 October 2024 5.39 (9.55%) 4.97 4.60 - 5.65 0.5646 times
Mon 30 September 2024 4.92 (-2.57%) 5.10 4.62 - 5.13 0.5212 times
Fri 30 August 2024 5.05 (-3.81%) 5.27 5.04 - 5.57 0.7902 times

 monthly chart FatBrands

Indicator Analysis of FatBrands

Tomorrow's movement Prediction of Fat Brands FAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fat Brands FAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fat Brands FAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fat Brands FAT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fat Brands FAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.75

BullKhan value: 75 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FatBrands (FAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FatBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FatBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FatBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FatBrands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FatBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.63 and FatBrands FAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FatBrands FAT stock. Volume based technical analysis of FatBrands FAT stock is negative.

FatBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fat Brands FAT

DMA (daily moving average) of Fat Brands FAT

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.35
20 day DMA 2.43
35 day DMA 2.55
50 day DMA 2.51
100 day DMA 2.86
150 day DMA 3.7
200 day DMA 4.03

EMA (exponential moving average) of Fat Brands FAT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.372.32
12 day EMA2.432.362.34
20 day EMA2.452.412.4
35 day EMA2.452.432.43
50 day EMA2.52.492.49

SMA (simple moving average) of Fat Brands FAT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.332.27
12 day SMA2.352.312.31
20 day SMA2.432.442.45
35 day SMA2.552.542.54
50 day SMA2.512.512.51
100 day SMA2.862.872.89
150 day SMA3.73.713.73
200 day SMA4.034.044.05
Back to top | Use Dark Theme