FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fat Brands FAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FatBrands
Strong Daily Stock price targets for FatBrands FAT are 2.64 and 2.69
| Daily Target 1 | 2.6 |
| Daily Target 2 | 2.62 |
| Daily Target 3 | 2.6466666666667 |
| Daily Target 4 | 2.67 |
| Daily Target 5 | 2.7 |
Daily price and volume Fat Brands
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 2.65 (0%) | 2.63 | 2.62 - 2.67 | 0.2071 times | Wed 11 June 2025 | 2.65 (0%) | 2.72 | 2.64 - 2.84 | 0.4779 times | Wed 11 June 2025 | 2.65 (-2.57%) | 2.72 | 2.64 - 2.84 | 0.4779 times | Tue 10 June 2025 | 2.72 (-3.2%) | 2.84 | 2.60 - 2.84 | 0.7234 times | Mon 09 June 2025 | 2.81 (14.23%) | 2.47 | 2.46 - 3.45 | 6.4771 times | Fri 06 June 2025 | 2.46 (3.8%) | 2.42 | 2.33 - 2.52 | 0.487 times | Thu 05 June 2025 | 2.37 (0.85%) | 2.40 | 2.32 - 2.49 | 0.3071 times | Wed 04 June 2025 | 2.35 (3.52%) | 2.30 | 2.26 - 2.36 | 0.2637 times | Tue 03 June 2025 | 2.27 (4.13%) | 2.19 | 2.19 - 2.29 | 0.2768 times | Mon 02 June 2025 | 2.18 (-0.46%) | 2.19 | 2.01 - 2.25 | 0.3021 times | Fri 30 May 2025 | 2.19 (-4.78%) | 2.26 | 2.11 - 2.28 | 0.4375 times |
Weekly price and charts FatBrands
Strong weekly Stock price targets for FatBrands FAT are 2.53 and 2.75
| Weekly Target 1 | 2.48 |
| Weekly Target 2 | 2.57 |
| Weekly Target 3 | 2.7033333333333 |
| Weekly Target 4 | 2.79 |
| Weekly Target 5 | 2.92 |
Weekly price and volumes for Fat Brands
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 2.65 (0%) | 2.72 | 2.62 - 2.84 | 0.3267 times | Wed 11 June 2025 | 2.65 (7.72%) | 2.47 | 2.46 - 3.45 | 3.6627 times | Fri 06 June 2025 | 2.46 (12.33%) | 2.19 | 2.01 - 2.52 | 0.7807 times | Fri 30 May 2025 | 2.19 (-1.35%) | 2.30 | 2.11 - 2.55 | 1.0622 times | Fri 23 May 2025 | 2.22 (-9.39%) | 2.55 | 2.20 - 2.58 | 1.319 times | Tue 20 May 2025 | 2.45 (-3.92%) | 2.52 | 2.43 - 2.64 | 0.2029 times | Fri 16 May 2025 | 2.55 (-7.27%) | 2.86 | 2.55 - 2.96 | 0.854 times | Fri 09 May 2025 | 2.75 (-3.17%) | 2.75 | 2.58 - 3.00 | 0.8246 times | Fri 02 May 2025 | 2.84 (5.97%) | 2.61 | 2.56 - 2.96 | 0.6439 times | Fri 25 April 2025 | 2.68 (6.77%) | 2.50 | 2.31 - 2.70 | 0.3234 times | Thu 17 April 2025 | 2.51 (3.29%) | 2.51 | 2.36 - 2.54 | 0.1084 times |
Monthly price and charts FatBrands
Strong monthly Stock price targets for FatBrands FAT are 2.33 and 3.77
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.96 |
| Monthly Target 3 | 2.7033333333333 |
| Monthly Target 4 | 3.4 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Fat Brands
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 2.65 (21%) | 2.19 | 2.01 - 3.45 | 1.2703 times | Fri 30 May 2025 | 2.19 (-19.49%) | 2.76 | 2.11 - 3.00 | 1.244 times | Wed 30 April 2025 | 2.72 (-5.56%) | 2.79 | 2.22 - 3.00 | 0.9887 times | Mon 31 March 2025 | 2.88 (-12.46%) | 3.40 | 2.77 - 3.90 | 1.0093 times | Fri 28 February 2025 | 3.29 (-12.03%) | 3.69 | 3.27 - 4.10 | 1.3875 times | Fri 31 January 2025 | 3.74 (-29.7%) | 5.39 | 3.33 - 6.17 | 2.2478 times | Tue 31 December 2024 | 5.32 (-0.75%) | 5.65 | 5.17 - 5.65 | 0.326 times | Tue 26 November 2024 | 5.36 (-0.56%) | 5.50 | 5.10 - 5.75 | 0.4666 times | Thu 31 October 2024 | 5.39 (9.55%) | 4.97 | 4.60 - 5.65 | 0.5511 times | Mon 30 September 2024 | 4.92 (-2.57%) | 5.10 | 4.62 - 5.13 | 0.5088 times | Fri 30 August 2024 | 5.05 (-3.81%) | 5.27 | 5.04 - 5.57 | 0.7712 times |
Indicator Analysis of FatBrands
Tomorrow's movement Prediction of Fat Brands FAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fat Brands FAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FatBrands (FAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FatBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FatBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FatBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FatBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FatBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.71 and FatBrands FAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FatBrands FAT stock. Volume based technical analysis of FatBrands FAT stock is negative.
FatBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fat Brands FAT
DMA (daily moving average) of Fat Brands FAT
| DMA period | DMA value |
| 5 day DMA | 2.7 |
| 12 day DMA | 2.47 |
| 20 day DMA | 2.43 |
| 35 day DMA | 2.57 |
| 50 day DMA | 2.53 |
| 100 day DMA | 2.82 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Fat Brands FAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.63 | 2.62 | 2.61 |
| 12 day EMA | 2.54 | 2.52 | 2.5 |
| 20 day EMA | 2.52 | 2.51 | 2.5 |
| 35 day EMA | 2.5 | 2.49 | 2.48 |
| 50 day EMA | 2.53 | 2.53 | 2.53 |
SMA (simple moving average) of Fat Brands FAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.7 | 2.66 | 2.6 |
| 12 day SMA | 2.47 | 2.44 | 2.42 |
| 20 day SMA | 2.43 | 2.43 | 2.43 |
| 35 day SMA | 2.57 | 2.57 | 2.56 |
| 50 day SMA | 2.53 | 2.53 | 2.52 |
| 100 day SMA | 2.82 | 2.83 | 2.84 |
| 150 day SMA | 3.62 | 3.64 | 3.66 |
| 200 day SMA | 3.98 | 4 | 4.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.