FateTherapeutics FATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fate Therapeutics FATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FateTherapeutics
Strong Daily Stock price targets for FateTherapeutics FATE are 1.34 and 1.46
| Daily Target 1 | 1.31 |
| Daily Target 2 | 1.36 |
| Daily Target 3 | 1.4333333333333 |
| Daily Target 4 | 1.48 |
| Daily Target 5 | 1.55 |
Daily price and volume Fate Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1.40 (-9.68%) | 1.50 | 1.39 - 1.51 | 0.7878 times | Wed 11 June 2025 | 1.55 (0%) | 1.72 | 1.52 - 1.74 | 1.4626 times | Wed 11 June 2025 | 1.55 (-7.19%) | 1.72 | 1.52 - 1.74 | 1.4626 times | Tue 10 June 2025 | 1.67 (9.87%) | 1.55 | 1.54 - 1.82 | 1.789 times | Mon 09 June 2025 | 1.52 (-5%) | 1.66 | 1.49 - 1.66 | 0.5155 times | Fri 06 June 2025 | 1.60 (19.4%) | 1.36 | 1.36 - 1.68 | 1.6966 times | Thu 05 June 2025 | 1.34 (-5.63%) | 1.41 | 1.34 - 1.43 | 0.2899 times | Wed 04 June 2025 | 1.42 (4.41%) | 1.36 | 1.35 - 1.45 | 0.688 times | Tue 03 June 2025 | 1.36 (4.62%) | 1.30 | 1.24 - 1.41 | 0.6649 times | Mon 02 June 2025 | 1.30 (7.44%) | 1.29 | 1.26 - 1.39 | 0.6432 times | Fri 30 May 2025 | 1.21 (-8.33%) | 1.31 | 1.21 - 1.33 | 0.4832 times |
Weekly price and charts FateTherapeutics
Strong weekly Stock price targets for FateTherapeutics FATE are 1.22 and 1.57
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.51 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Fate Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1.40 (-9.68%) | 1.72 | 1.39 - 1.74 | 0.7862 times | Wed 11 June 2025 | 1.55 (-3.13%) | 1.66 | 1.49 - 1.82 | 1.316 times | Fri 06 June 2025 | 1.60 (32.23%) | 1.29 | 1.24 - 1.68 | 1.3913 times | Fri 30 May 2025 | 1.21 (4.31%) | 1.19 | 1.19 - 1.38 | 0.7483 times | Fri 23 May 2025 | 1.16 (-7.2%) | 1.22 | 1.12 - 1.30 | 0.5949 times | Tue 20 May 2025 | 1.25 (16.82%) | 1.07 | 1.07 - 1.30 | 0.5822 times | Fri 16 May 2025 | 1.07 (2.88%) | 1.09 | 0.93 - 1.20 | 1.2166 times | Fri 09 May 2025 | 1.04 (-20.61%) | 1.32 | 0.91 - 1.33 | 1.3888 times | Fri 02 May 2025 | 1.31 (2.34%) | 1.28 | 1.14 - 1.34 | 0.8931 times | Fri 25 April 2025 | 1.28 (15.32%) | 1.10 | 1.10 - 1.42 | 1.0825 times | Thu 17 April 2025 | 1.11 (5.71%) | 1.12 | 1.02 - 1.18 | 0.2137 times |
Monthly price and charts FateTherapeutics
Strong monthly Stock price targets for FateTherapeutics FATE are 1.32 and 1.9
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.4866666666667 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 2.07 |
Monthly price and volumes Fate Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1.40 (15.7%) | 1.29 | 1.24 - 1.82 | 0.6081 times | Fri 30 May 2025 | 1.21 (-5.47%) | 1.28 | 0.91 - 1.38 | 0.8426 times | Wed 30 April 2025 | 1.28 (62.03%) | 0.79 | 0.66 - 1.42 | 1.1334 times | Mon 31 March 2025 | 0.79 (-29.46%) | 1.13 | 0.76 - 1.13 | 0.7715 times | Fri 28 February 2025 | 1.12 (-13.85%) | 1.27 | 1.00 - 1.81 | 1.3026 times | Fri 31 January 2025 | 1.30 (-21.21%) | 1.68 | 1.04 - 1.99 | 1.1803 times | Tue 31 December 2024 | 1.65 (-38.43%) | 2.71 | 1.55 - 2.93 | 1.2119 times | Tue 26 November 2024 | 2.68 (13.08%) | 2.42 | 1.96 - 3.50 | 1.8519 times | Thu 31 October 2024 | 2.37 (-32.29%) | 3.47 | 2.27 - 3.47 | 0.6324 times | Mon 30 September 2024 | 3.50 (-4.63%) | 3.65 | 3.33 - 4.20 | 0.4654 times | Fri 30 August 2024 | 3.67 (-31.14%) | 5.35 | 3.20 - 5.49 | 0.8179 times |
Indicator Analysis of FateTherapeutics
Tomorrow's movement Prediction of Fate Therapeutics FATE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fate Therapeutics FATE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fate Therapeutics FATE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fate Therapeutics FATE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 15 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FateTherapeutics (FATE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FateTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FateTherapeutics in short term and the buy signal is strong.
FateTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FateTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FateTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and FateTherapeutics FATE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FateTherapeutics FATE stock. Volume based technical analysis of FateTherapeutics FATE stock is negative.
FateTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fate Therapeutics FATE
DMA (daily moving average) of Fate Therapeutics FATE
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.44 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Fate Therapeutics FATE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.54 | 1.53 |
| 12 day EMA | 1.44 | 1.45 | 1.43 |
| 20 day EMA | 1.37 | 1.37 | 1.35 |
| 35 day EMA | 1.31 | 1.3 | 1.28 |
| 50 day EMA | 1.22 | 1.21 | 1.2 |
SMA (simple moving average) of Fate Therapeutics FATE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.58 | 1.54 |
| 12 day SMA | 1.44 | 1.43 | 1.4 |
| 20 day SMA | 1.35 | 1.33 | 1.31 |
| 35 day SMA | 1.24 | 1.24 | 1.23 |
| 50 day SMA | 1.21 | 1.2 | 1.19 |
| 100 day SMA | 1.14 | 1.14 | 1.14 |
| 150 day SMA | 1.34 | 1.34 | 1.34 |
| 200 day SMA | 1.79 | 1.8 | 1.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.