FateTherapeutics FATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fate Therapeutics FATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FateTherapeutics
Strong Daily Stock price targets for FateTherapeutics FATE are 1.21 and 1.34
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.23 |
| Daily Target 3 | 1.3166666666667 |
| Daily Target 4 | 1.36 |
| Daily Target 5 | 1.45 |
Daily price and volume Fate Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.28 (-8.57%) | 1.40 | 1.27 - 1.40 | 0.8601 times | Thu 12 June 2025 | 1.40 (-9.68%) | 1.50 | 1.39 - 1.51 | 0.7695 times | Wed 11 June 2025 | 1.55 (0%) | 1.72 | 1.52 - 1.74 | 1.4287 times | Wed 11 June 2025 | 1.55 (-7.19%) | 1.72 | 1.52 - 1.74 | 1.4287 times | Tue 10 June 2025 | 1.67 (9.87%) | 1.55 | 1.54 - 1.82 | 1.7475 times | Mon 09 June 2025 | 1.52 (-5%) | 1.66 | 1.49 - 1.66 | 0.5035 times | Fri 06 June 2025 | 1.60 (19.4%) | 1.36 | 1.36 - 1.68 | 1.6573 times | Thu 05 June 2025 | 1.34 (-5.63%) | 1.41 | 1.34 - 1.43 | 0.2832 times | Wed 04 June 2025 | 1.42 (4.41%) | 1.36 | 1.35 - 1.45 | 0.6721 times | Tue 03 June 2025 | 1.36 (4.62%) | 1.30 | 1.24 - 1.41 | 0.6495 times | Mon 02 June 2025 | 1.30 (7.44%) | 1.29 | 1.26 - 1.39 | 0.6282 times |
Weekly price and charts FateTherapeutics
Strong weekly Stock price targets for FateTherapeutics FATE are 1.04 and 1.51
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.43 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Fate Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.28 (-17.42%) | 1.72 | 1.27 - 1.74 | 1.0611 times | Wed 11 June 2025 | 1.55 (-3.13%) | 1.66 | 1.49 - 1.82 | 1.2768 times | Fri 06 June 2025 | 1.60 (32.23%) | 1.29 | 1.24 - 1.68 | 1.3498 times | Fri 30 May 2025 | 1.21 (4.31%) | 1.19 | 1.19 - 1.38 | 0.726 times | Fri 23 May 2025 | 1.16 (-7.2%) | 1.22 | 1.12 - 1.30 | 0.5771 times | Tue 20 May 2025 | 1.25 (16.82%) | 1.07 | 1.07 - 1.30 | 0.5649 times | Fri 16 May 2025 | 1.07 (2.88%) | 1.09 | 0.93 - 1.20 | 1.1803 times | Fri 09 May 2025 | 1.04 (-20.61%) | 1.32 | 0.91 - 1.33 | 1.3474 times | Fri 02 May 2025 | 1.31 (2.34%) | 1.28 | 1.14 - 1.34 | 0.8665 times | Fri 25 April 2025 | 1.28 (15.32%) | 1.10 | 1.10 - 1.42 | 1.0502 times | Thu 17 April 2025 | 1.11 (5.71%) | 1.12 | 1.02 - 1.18 | 0.2073 times |
Monthly price and charts FateTherapeutics
Strong monthly Stock price targets for FateTherapeutics FATE are 0.97 and 1.55
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.4466666666667 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Fate Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.28 (5.79%) | 1.29 | 1.24 - 1.82 | 0.6581 times | Fri 30 May 2025 | 1.21 (-5.47%) | 1.28 | 0.91 - 1.38 | 0.8381 times | Wed 30 April 2025 | 1.28 (62.03%) | 0.79 | 0.66 - 1.42 | 1.1273 times | Mon 31 March 2025 | 0.79 (-29.46%) | 1.13 | 0.76 - 1.13 | 0.7674 times | Fri 28 February 2025 | 1.12 (-13.85%) | 1.27 | 1.00 - 1.81 | 1.2957 times | Fri 31 January 2025 | 1.30 (-21.21%) | 1.68 | 1.04 - 1.99 | 1.174 times | Tue 31 December 2024 | 1.65 (-38.43%) | 2.71 | 1.55 - 2.93 | 1.2055 times | Tue 26 November 2024 | 2.68 (13.08%) | 2.42 | 1.96 - 3.50 | 1.842 times | Thu 31 October 2024 | 2.37 (-32.29%) | 3.47 | 2.27 - 3.47 | 0.629 times | Mon 30 September 2024 | 3.50 (-4.63%) | 3.65 | 3.33 - 4.20 | 0.4629 times | Fri 30 August 2024 | 3.67 (-31.14%) | 5.35 | 3.20 - 5.49 | 0.8135 times |
Indicator Analysis of FateTherapeutics
Tomorrow's movement Prediction of Fate Therapeutics FATE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fate Therapeutics FATE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fate Therapeutics FATE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fate Therapeutics FATE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.36
Tomorrow's movement Prediction of Fate Therapeutics FATE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 5 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FateTherapeutics (FATE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FateTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FateTherapeutics in short term but the sell signal is initial and weak.
FateTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FateTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FateTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and FateTherapeutics FATE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FateTherapeutics FATE stock. Volume based technical analysis of FateTherapeutics FATE stock is negative.
FateTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fate Therapeutics FATE
DMA (daily moving average) of Fate Therapeutics FATE
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Fate Therapeutics FATE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.49 | 1.54 |
| 12 day EMA | 1.42 | 1.44 | 1.45 |
| 20 day EMA | 1.36 | 1.37 | 1.37 |
| 35 day EMA | 1.31 | 1.31 | 1.3 |
| 50 day EMA | 1.22 | 1.22 | 1.21 |
SMA (simple moving average) of Fate Therapeutics FATE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.54 | 1.58 |
| 12 day SMA | 1.43 | 1.44 | 1.43 |
| 20 day SMA | 1.35 | 1.35 | 1.33 |
| 35 day SMA | 1.24 | 1.24 | 1.24 |
| 50 day SMA | 1.21 | 1.21 | 1.2 |
| 100 day SMA | 1.14 | 1.14 | 1.14 |
| 150 day SMA | 1.33 | 1.34 | 1.34 |
| 200 day SMA | 1.78 | 1.79 | 1.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.