FateTherapeutics FATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fate Therapeutics FATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FateTherapeutics
Strong Daily Stock price targets for FateTherapeutics FATE are 1.61 and 1.89
| Daily Target 1 | 1.4 |
| Daily Target 2 | 1.53 |
| Daily Target 3 | 1.6766666666667 |
| Daily Target 4 | 1.81 |
| Daily Target 5 | 1.96 |
Daily price and volume Fate Therapeutics
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1.67 (9.87%) | 1.55 | 1.54 - 1.82 | 2.2588 times | Mon 09 June 2025 | 1.52 (-5%) | 1.66 | 1.49 - 1.66 | 0.6508 times | Fri 06 June 2025 | 1.60 (19.4%) | 1.36 | 1.36 - 1.68 | 2.1422 times | Thu 05 June 2025 | 1.34 (-5.63%) | 1.41 | 1.34 - 1.43 | 0.366 times | Wed 04 June 2025 | 1.42 (4.41%) | 1.36 | 1.35 - 1.45 | 0.8687 times | Tue 03 June 2025 | 1.36 (4.62%) | 1.30 | 1.24 - 1.41 | 0.8395 times | Mon 02 June 2025 | 1.30 (7.44%) | 1.29 | 1.26 - 1.39 | 0.8121 times | Fri 30 May 2025 | 1.21 (-8.33%) | 1.31 | 1.21 - 1.33 | 0.61 times | Thu 29 May 2025 | 1.32 (3.94%) | 1.27 | 1.27 - 1.38 | 0.652 times | Wed 28 May 2025 | 1.27 (4.1%) | 1.21 | 1.19 - 1.35 | 0.7999 times | Tue 27 May 2025 | 1.22 (5.17%) | 1.19 | 1.19 - 1.30 | 0.6425 times |
Weekly price and charts FateTherapeutics
Strong weekly Stock price targets for FateTherapeutics FATE are 1.58 and 1.91
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.66 |
| Weekly Target 4 | 1.83 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for Fate Therapeutics
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1.67 (4.37%) | 1.66 | 1.49 - 1.82 | 0.9029 times | Fri 06 June 2025 | 1.60 (32.23%) | 1.29 | 1.24 - 1.68 | 1.5604 times | Fri 30 May 2025 | 1.21 (4.31%) | 1.19 | 1.19 - 1.38 | 0.8392 times | Fri 23 May 2025 | 1.16 (-7.2%) | 1.22 | 1.12 - 1.30 | 0.6672 times | Tue 20 May 2025 | 1.25 (16.82%) | 1.07 | 1.07 - 1.30 | 0.653 times | Fri 16 May 2025 | 1.07 (2.88%) | 1.09 | 0.93 - 1.20 | 1.3645 times | Fri 09 May 2025 | 1.04 (-20.61%) | 1.32 | 0.91 - 1.33 | 1.5576 times | Fri 02 May 2025 | 1.31 (2.34%) | 1.28 | 1.14 - 1.34 | 1.0016 times | Fri 25 April 2025 | 1.28 (15.32%) | 1.10 | 1.10 - 1.42 | 1.214 times | Thu 17 April 2025 | 1.11 (5.71%) | 1.12 | 1.02 - 1.18 | 0.2397 times | Wed 16 April 2025 | 1.05 (0%) | 1.12 | 1.03 - 1.18 | 0 times |
Monthly price and charts FateTherapeutics
Strong monthly Stock price targets for FateTherapeutics FATE are 1.46 and 2.04
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.5766666666667 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.16 |
Monthly price and volumes Fate Therapeutics
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1.67 (38.02%) | 1.29 | 1.24 - 1.82 | 0.3911 times | Fri 30 May 2025 | 1.21 (-5.47%) | 1.28 | 0.91 - 1.38 | 0.862 times | Wed 30 April 2025 | 1.28 (62.03%) | 0.79 | 0.66 - 1.42 | 1.1595 times | Mon 31 March 2025 | 0.79 (-29.46%) | 1.13 | 0.76 - 1.13 | 0.7893 times | Fri 28 February 2025 | 1.12 (-13.85%) | 1.27 | 1.00 - 1.81 | 1.3327 times | Fri 31 January 2025 | 1.30 (-21.21%) | 1.68 | 1.04 - 1.99 | 1.2075 times | Tue 31 December 2024 | 1.65 (-38.43%) | 2.71 | 1.55 - 2.93 | 1.2399 times | Tue 26 November 2024 | 2.68 (13.08%) | 2.42 | 1.96 - 3.50 | 1.8947 times | Thu 31 October 2024 | 2.37 (-32.29%) | 3.47 | 2.27 - 3.47 | 0.647 times | Mon 30 September 2024 | 3.50 (-4.63%) | 3.65 | 3.33 - 4.20 | 0.4761 times | Fri 30 August 2024 | 3.67 (-31.14%) | 5.35 | 3.20 - 5.49 | 0.8368 times |
Indicator Analysis of FateTherapeutics
Tomorrow's movement Prediction of Fate Therapeutics FATE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fate Therapeutics FATE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fate Therapeutics FATE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fate Therapeutics FATE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 85 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FateTherapeutics (FATE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FateTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FateTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FateTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FateTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FateTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.47 and FateTherapeutics FATE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FateTherapeutics FATE stock. Volume based technical analysis of FateTherapeutics FATE stock is negative.
FateTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fate Therapeutics FATE
DMA (daily moving average) of Fate Therapeutics FATE
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Fate Therapeutics FATE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.45 | 1.42 |
| 12 day EMA | 1.41 | 1.36 | 1.33 |
| 20 day EMA | 1.33 | 1.29 | 1.27 |
| 35 day EMA | 1.25 | 1.23 | 1.21 |
| 50 day EMA | 1.2 | 1.18 | 1.17 |
SMA (simple moving average) of Fate Therapeutics FATE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.45 | 1.4 |
| 12 day SMA | 1.37 | 1.33 | 1.3 |
| 20 day SMA | 1.28 | 1.24 | 1.22 |
| 35 day SMA | 1.23 | 1.22 | 1.21 |
| 50 day SMA | 1.18 | 1.17 | 1.16 |
| 100 day SMA | 1.14 | 1.13 | 1.13 |
| 150 day SMA | 1.35 | 1.36 | 1.36 |
| 200 day SMA | 1.82 | 1.83 | 1.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.