Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FateTherapeutics FATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FateTherapeutics FATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fate Therapeutics FATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets FateTherapeutics

Strong Daily Stock price targets for FateTherapeutics FATE are 1.21 and 1.34

Daily Target 11.19
Daily Target 21.23
Daily Target 31.3166666666667
Daily Target 41.36
Daily Target 51.45

Daily price and volume Fate Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 1.28 (-8.57%) 1.40 1.27 - 1.40 0.8601 times
Thu 12 June 2025 1.40 (-9.68%) 1.50 1.39 - 1.51 0.7695 times
Wed 11 June 2025 1.55 (0%) 1.72 1.52 - 1.74 1.4287 times
Wed 11 June 2025 1.55 (-7.19%) 1.72 1.52 - 1.74 1.4287 times
Tue 10 June 2025 1.67 (9.87%) 1.55 1.54 - 1.82 1.7475 times
Mon 09 June 2025 1.52 (-5%) 1.66 1.49 - 1.66 0.5035 times
Fri 06 June 2025 1.60 (19.4%) 1.36 1.36 - 1.68 1.6573 times
Thu 05 June 2025 1.34 (-5.63%) 1.41 1.34 - 1.43 0.2832 times
Wed 04 June 2025 1.42 (4.41%) 1.36 1.35 - 1.45 0.6721 times
Tue 03 June 2025 1.36 (4.62%) 1.30 1.24 - 1.41 0.6495 times
Mon 02 June 2025 1.30 (7.44%) 1.29 1.26 - 1.39 0.6282 times

 Daily chart FateTherapeutics

Weekly price and charts FateTherapeutics

Strong weekly Stock price targets for FateTherapeutics FATE are 1.04 and 1.51

Weekly Target 10.96
Weekly Target 21.12
Weekly Target 31.43
Weekly Target 41.59
Weekly Target 51.9

Weekly price and volumes for Fate Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 1.28 (-17.42%) 1.72 1.27 - 1.74 1.0611 times
Wed 11 June 2025 1.55 (-3.13%) 1.66 1.49 - 1.82 1.2768 times
Fri 06 June 2025 1.60 (32.23%) 1.29 1.24 - 1.68 1.3498 times
Fri 30 May 2025 1.21 (4.31%) 1.19 1.19 - 1.38 0.726 times
Fri 23 May 2025 1.16 (-7.2%) 1.22 1.12 - 1.30 0.5771 times
Tue 20 May 2025 1.25 (16.82%) 1.07 1.07 - 1.30 0.5649 times
Fri 16 May 2025 1.07 (2.88%) 1.09 0.93 - 1.20 1.1803 times
Fri 09 May 2025 1.04 (-20.61%) 1.32 0.91 - 1.33 1.3474 times
Fri 02 May 2025 1.31 (2.34%) 1.28 1.14 - 1.34 0.8665 times
Fri 25 April 2025 1.28 (15.32%) 1.10 1.10 - 1.42 1.0502 times
Thu 17 April 2025 1.11 (5.71%) 1.12 1.02 - 1.18 0.2073 times

 weekly chart FateTherapeutics

Monthly price and charts FateTherapeutics

Strong monthly Stock price targets for FateTherapeutics FATE are 0.97 and 1.55

Monthly Target 10.87
Monthly Target 21.07
Monthly Target 31.4466666666667
Monthly Target 41.65
Monthly Target 52.03

Monthly price and volumes Fate Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 1.28 (5.79%) 1.29 1.24 - 1.82 0.6581 times
Fri 30 May 2025 1.21 (-5.47%) 1.28 0.91 - 1.38 0.8381 times
Wed 30 April 2025 1.28 (62.03%) 0.79 0.66 - 1.42 1.1273 times
Mon 31 March 2025 0.79 (-29.46%) 1.13 0.76 - 1.13 0.7674 times
Fri 28 February 2025 1.12 (-13.85%) 1.27 1.00 - 1.81 1.2957 times
Fri 31 January 2025 1.30 (-21.21%) 1.68 1.04 - 1.99 1.174 times
Tue 31 December 2024 1.65 (-38.43%) 2.71 1.55 - 2.93 1.2055 times
Tue 26 November 2024 2.68 (13.08%) 2.42 1.96 - 3.50 1.842 times
Thu 31 October 2024 2.37 (-32.29%) 3.47 2.27 - 3.47 0.629 times
Mon 30 September 2024 3.50 (-4.63%) 3.65 3.33 - 4.20 0.4629 times
Fri 30 August 2024 3.67 (-31.14%) 5.35 3.20 - 5.49 0.8135 times

 monthly chart FateTherapeutics

Indicator Analysis of FateTherapeutics

Tomorrow's movement Prediction of Fate Therapeutics FATE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fate Therapeutics FATE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fate Therapeutics FATE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fate Therapeutics FATE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.36

Tomorrow's movement Prediction of Fate Therapeutics FATE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 5 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FateTherapeutics (FATE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FateTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FateTherapeutics in short term but the sell signal is initial and weak.

FateTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FateTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FateTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.52 and FateTherapeutics FATE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FateTherapeutics FATE stock. Volume based technical analysis of FateTherapeutics FATE stock is negative.

FateTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fate Therapeutics FATE

DMA (daily moving average) of Fate Therapeutics FATE

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.43
20 day DMA 1.35
35 day DMA 1.24
50 day DMA 1.21
100 day DMA 1.14
150 day DMA 1.33
200 day DMA 1.78

EMA (exponential moving average) of Fate Therapeutics FATE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.491.54
12 day EMA1.421.441.45
20 day EMA1.361.371.37
35 day EMA1.311.311.3
50 day EMA1.221.221.21

SMA (simple moving average) of Fate Therapeutics FATE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.541.58
12 day SMA1.431.441.43
20 day SMA1.351.351.33
35 day SMA1.241.241.24
50 day SMA1.211.211.2
100 day SMA1.141.141.14
150 day SMA1.331.341.34
200 day SMA1.781.791.8
Back to top | Use Dark Theme