FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIO are 1.81 and 1.9
| Daily Target 1 | 1.79 |
| Daily Target 2 | 1.82 |
| Daily Target 3 | 1.88 |
| Daily Target 4 | 1.91 |
| Daily Target 5 | 1.97 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.85 (-5.61%) | 1.92 | 1.85 - 1.94 | 0.8381 times | Thu 12 June 2025 | 1.96 (-6.67%) | 2.12 | 1.93 - 2.12 | 1.6727 times | Wed 11 June 2025 | 2.10 (0%) | 2.09 | 2.06 - 2.15 | 1.1224 times | Wed 11 June 2025 | 2.10 (0.96%) | 2.09 | 2.06 - 2.15 | 1.1224 times | Tue 10 June 2025 | 2.08 (-2.35%) | 2.12 | 2.02 - 2.13 | 0.8802 times | Mon 09 June 2025 | 2.13 (6.5%) | 2.03 | 2.00 - 2.15 | 1.5089 times | Fri 06 June 2025 | 2.00 (6.38%) | 1.90 | 1.89 - 2.00 | 1.1317 times | Thu 05 June 2025 | 1.88 (1.62%) | 1.84 | 1.81 - 1.90 | 0.6864 times | Wed 04 June 2025 | 1.85 (0.54%) | 1.86 | 1.81 - 1.87 | 0.4145 times | Tue 03 June 2025 | 1.84 (0%) | 1.88 | 1.80 - 1.89 | 0.6228 times | Mon 02 June 2025 | 1.84 (-2.65%) | 1.91 | 1.79 - 1.95 | 0.4183 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIO are 1.7 and 2
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 1.95 |
| Weekly Target 4 | 2.05 |
| Weekly Target 5 | 2.25 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.85 (-11.9%) | 2.09 | 1.85 - 2.15 | 1.3142 times | Wed 11 June 2025 | 2.10 (5%) | 2.03 | 2.00 - 2.15 | 1.2703 times | Fri 06 June 2025 | 2.00 (5.82%) | 1.91 | 1.79 - 2.00 | 1.1843 times | Fri 30 May 2025 | 1.89 (6.18%) | 1.80 | 1.80 - 1.96 | 1.1033 times | Fri 23 May 2025 | 1.78 (1.71%) | 1.84 | 1.67 - 1.84 | 0.7871 times | Tue 20 May 2025 | 1.75 (-3.31%) | 1.81 | 1.66 - 1.84 | 0.6237 times | Fri 16 May 2025 | 1.81 (7.1%) | 1.72 | 1.60 - 1.82 | 1.2039 times | Fri 09 May 2025 | 1.69 (-7.65%) | 1.80 | 1.62 - 1.84 | 0.74 times | Fri 02 May 2025 | 1.83 (11.59%) | 1.65 | 1.61 - 1.86 | 0.8595 times | Fri 25 April 2025 | 1.64 (7.89%) | 1.50 | 1.45 - 1.69 | 0.9136 times | Thu 17 April 2025 | 1.52 (1.33%) | 1.54 | 1.45 - 1.57 | 0.1561 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIO are 1.64 and 2
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 1.93 |
| Monthly Target 4 | 2.07 |
| Monthly Target 5 | 2.29 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.85 (-2.12%) | 1.91 | 1.79 - 2.15 | 0.3564 times | Fri 30 May 2025 | 1.89 (6.78%) | 1.75 | 1.60 - 1.96 | 0.458 times | Wed 30 April 2025 | 1.77 (13.46%) | 1.60 | 1.33 - 1.77 | 0.4947 times | Mon 31 March 2025 | 1.56 (-0.64%) | 1.57 | 1.47 - 1.83 | 0.8366 times | Fri 28 February 2025 | 1.57 (-13.74%) | 1.75 | 1.49 - 2.00 | 0.6891 times | Fri 31 January 2025 | 1.82 (-9.9%) | 2.07 | 1.71 - 2.36 | 1.2101 times | Tue 31 December 2024 | 2.02 (9.78%) | 2.06 | 1.70 - 2.36 | 1.3535 times | Tue 26 November 2024 | 1.84 (-3.16%) | 1.93 | 1.41 - 1.99 | 1.233 times | Thu 31 October 2024 | 1.90 (31.03%) | 1.47 | 1.40 - 2.10 | 1.559 times | Mon 30 September 2024 | 1.45 (-28.57%) | 2.08 | 1.36 - 2.09 | 1.8097 times | Fri 30 August 2024 | 2.03 (-2.87%) | 2.07 | 1.70 - 2.16 | 0.6704 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortress Biotech FBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortress Biotech FBIO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fortress Biotech FBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.05
Tomorrow's movement Prediction of Fortress Biotech FBIO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 5 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortressBiotech (FBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FortressBiotech in short term but the sell signal is initial and weak.
FortressBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortressBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortressBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and FortressBiotech FBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortressBiotech FBIO stock. Volume based technical analysis of FortressBiotech FBIO stock is negative.
FortressBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value |
| 5 day DMA | 2.02 |
| 12 day DMA | 1.96 |
| 20 day DMA | 1.9 |
| 35 day DMA | 1.83 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.97 | 2.03 | 2.06 |
| 12 day EMA | 1.96 | 1.98 | 1.98 |
| 20 day EMA | 1.91 | 1.92 | 1.92 |
| 35 day EMA | 1.84 | 1.84 | 1.83 |
| 50 day EMA | 1.75 | 1.75 | 1.74 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.02 | 2.07 | 2.08 |
| 12 day SMA | 1.96 | 1.97 | 1.96 |
| 20 day SMA | 1.9 | 1.89 | 1.88 |
| 35 day SMA | 1.83 | 1.82 | 1.82 |
| 50 day SMA | 1.74 | 1.74 | 1.73 |
| 100 day SMA | 1.69 | 1.69 | 1.69 |
| 150 day SMA | 1.75 | 1.75 | 1.75 |
| 200 day SMA | 1.74 | 1.75 | 1.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.