Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong Daily Stock price targets for FortressBiotech FBIO are 2.08 and 2.17

Daily Target 12.01
Daily Target 22.06
Daily Target 32.1033333333333
Daily Target 42.15
Daily Target 52.19

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Wed 11 June 2025 2.10 (0%) 2.09 2.06 - 2.15 1.3541 times
Wed 11 June 2025 2.10 (0.96%) 2.09 2.06 - 2.15 1.3541 times
Tue 10 June 2025 2.08 (-2.35%) 2.12 2.02 - 2.13 1.062 times
Mon 09 June 2025 2.13 (6.5%) 2.03 2.00 - 2.15 1.8205 times
Fri 06 June 2025 2.00 (6.38%) 1.90 1.89 - 2.00 1.3654 times
Thu 05 June 2025 1.88 (1.62%) 1.84 1.81 - 1.90 0.8282 times
Wed 04 June 2025 1.85 (0.54%) 1.86 1.81 - 1.87 0.5001 times
Tue 03 June 2025 1.84 (0%) 1.88 1.80 - 1.89 0.7515 times
Mon 02 June 2025 1.84 (-2.65%) 1.91 1.79 - 1.95 0.5047 times
Fri 30 May 2025 1.89 (-3.08%) 1.92 1.84 - 1.94 0.4593 times
Thu 29 May 2025 1.95 (2.63%) 1.90 1.84 - 1.96 0.8886 times

 Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIO are 2.08 and 2.17

Weekly Target 12.01
Weekly Target 22.06
Weekly Target 32.1033333333333
Weekly Target 42.15
Weekly Target 52.19

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Wed 11 June 2025 2.10 (0%) 2.09 2.06 - 2.15 0.4466 times
Wed 11 June 2025 2.10 (5%) 2.03 2.00 - 2.15 1.3972 times
Fri 06 June 2025 2.00 (5.82%) 1.91 1.79 - 2.00 1.3026 times
Fri 30 May 2025 1.89 (6.18%) 1.80 1.80 - 1.96 1.2135 times
Fri 23 May 2025 1.78 (1.71%) 1.84 1.67 - 1.84 0.8658 times
Tue 20 May 2025 1.75 (-3.31%) 1.81 1.66 - 1.84 0.686 times
Fri 16 May 2025 1.81 (7.1%) 1.72 1.60 - 1.82 1.3242 times
Fri 09 May 2025 1.69 (-7.65%) 1.80 1.62 - 1.84 0.814 times
Fri 02 May 2025 1.83 (11.59%) 1.65 1.61 - 1.86 0.9454 times
Fri 25 April 2025 1.64 (7.89%) 1.50 1.45 - 1.69 1.0049 times
Thu 17 April 2025 1.52 (1.33%) 1.54 1.45 - 1.57 0.1717 times

 weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIO are 1.95 and 2.31

Monthly Target 11.65
Monthly Target 21.88
Monthly Target 32.0133333333333
Monthly Target 42.24
Monthly Target 52.37

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Wed 11 June 2025 2.10 (11.11%) 1.91 1.79 - 2.15 0.2729 times
Fri 30 May 2025 1.89 (6.78%) 1.75 1.60 - 1.96 0.4619 times
Wed 30 April 2025 1.77 (13.46%) 1.60 1.33 - 1.77 0.499 times
Mon 31 March 2025 1.56 (-0.64%) 1.57 1.47 - 1.83 0.8438 times
Fri 28 February 2025 1.57 (-13.74%) 1.75 1.49 - 2.00 0.695 times
Fri 31 January 2025 1.82 (-9.9%) 2.07 1.71 - 2.36 1.2206 times
Tue 31 December 2024 2.02 (9.78%) 2.06 1.70 - 2.36 1.3652 times
Tue 26 November 2024 1.84 (-3.16%) 1.93 1.41 - 1.99 1.2437 times
Thu 31 October 2024 1.90 (31.03%) 1.47 1.40 - 2.10 1.5725 times
Mon 30 September 2024 1.45 (-28.57%) 2.08 1.36 - 2.09 1.8254 times
Fri 30 August 2024 2.03 (-2.87%) 2.07 1.70 - 2.16 0.6762 times

 monthly chart FortressBiotech

Indicator Analysis of FortressBiotech

Tomorrow's movement Prediction of Fortress Biotech FBIO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fortress Biotech FBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fortress Biotech FBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FortressBiotech (FBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FortressBiotech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortressBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FortressBiotech in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FortressBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.02 and FortressBiotech FBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FortressBiotech FBIO stock. Volume based technical analysis of FortressBiotech FBIO stock is negative.

FortressBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Biotech FBIO

DMA (daily moving average) of Fortress Biotech FBIO

DMA period DMA value
5 day DMA 2.08
12 day DMA 1.96
20 day DMA 1.88
35 day DMA 1.82
50 day DMA 1.73
100 day DMA 1.69
150 day DMA 1.75
200 day DMA 1.75

EMA (exponential moving average) of Fortress Biotech FBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.042.01
12 day EMA1.981.961.93
20 day EMA1.921.91.88
35 day EMA1.841.821.8
50 day EMA1.741.731.71

SMA (simple moving average) of Fortress Biotech FBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.041.99
12 day SMA1.961.941.91
20 day SMA1.881.871.85
35 day SMA1.821.81.79
50 day SMA1.731.711.7
100 day SMA1.691.681.68
150 day SMA1.751.751.74
200 day SMA1.751.751.75
Back to top | Use Dark Theme