Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong Daily Stock price targets for FortressBiotech FBIO are 2.07 and 2.22

Daily Target 11.94
Daily Target 22.04
Daily Target 32.0933333333333
Daily Target 42.19
Daily Target 52.24

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Mon 09 June 2025 2.13 (6.5%) 2.03 2.00 - 2.15 1.9264 times
Fri 06 June 2025 2.00 (6.38%) 1.90 1.89 - 2.00 1.4448 times
Thu 05 June 2025 1.88 (1.62%) 1.84 1.81 - 1.90 0.8763 times
Wed 04 June 2025 1.85 (0.54%) 1.86 1.81 - 1.87 0.5292 times
Tue 03 June 2025 1.84 (0%) 1.88 1.80 - 1.89 0.7952 times
Mon 02 June 2025 1.84 (-2.65%) 1.91 1.79 - 1.95 0.5341 times
Fri 30 May 2025 1.89 (-3.08%) 1.92 1.84 - 1.94 0.486 times
Thu 29 May 2025 1.95 (2.63%) 1.90 1.84 - 1.96 0.9403 times
Wed 28 May 2025 1.90 (3.83%) 1.85 1.83 - 1.90 1.6058 times
Tue 27 May 2025 1.83 (2.81%) 1.80 1.80 - 1.88 0.8618 times
Fri 23 May 2025 1.78 (2.89%) 1.73 1.69 - 1.78 0.6439 times

 Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIO are 2.07 and 2.22

Weekly Target 11.94
Weekly Target 22.04
Weekly Target 32.0933333333333
Weekly Target 42.19
Weekly Target 52.24

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Mon 09 June 2025 2.13 (6.5%) 2.03 2.00 - 2.15 0.6724 times
Fri 06 June 2025 2.00 (5.82%) 1.91 1.79 - 2.00 1.4589 times
Fri 30 May 2025 1.89 (6.18%) 1.80 1.80 - 1.96 1.3592 times
Fri 23 May 2025 1.78 (1.71%) 1.84 1.67 - 1.84 0.9697 times
Tue 20 May 2025 1.75 (-3.31%) 1.81 1.66 - 1.84 0.7683 times
Fri 16 May 2025 1.81 (7.1%) 1.72 1.60 - 1.82 1.4831 times
Fri 09 May 2025 1.69 (-7.65%) 1.80 1.62 - 1.84 0.9117 times
Fri 02 May 2025 1.83 (11.59%) 1.65 1.61 - 1.86 1.0588 times
Fri 25 April 2025 1.64 (7.89%) 1.50 1.45 - 1.69 1.1255 times
Thu 17 April 2025 1.52 (1.33%) 1.54 1.45 - 1.57 0.1923 times
Wed 16 April 2025 1.50 (0%) 1.54 1.45 - 1.54 0.2614 times

 weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIO are 1.96 and 2.32

Monthly Target 11.66
Monthly Target 21.9
Monthly Target 32.0233333333333
Monthly Target 42.26
Monthly Target 52.38

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Mon 09 June 2025 2.13 (12.7%) 1.91 1.79 - 2.15 0.1668 times
Fri 30 May 2025 1.89 (6.78%) 1.75 1.60 - 1.96 0.467 times
Wed 30 April 2025 1.77 (13.46%) 1.60 1.33 - 1.77 0.5044 times
Mon 31 March 2025 1.56 (-0.64%) 1.57 1.47 - 1.83 0.853 times
Fri 28 February 2025 1.57 (-13.74%) 1.75 1.49 - 2.00 0.7026 times
Fri 31 January 2025 1.82 (-9.9%) 2.07 1.71 - 2.36 1.2339 times
Tue 31 December 2024 2.02 (9.78%) 2.06 1.70 - 2.36 1.3801 times
Tue 26 November 2024 1.84 (-3.16%) 1.93 1.41 - 1.99 1.2573 times
Thu 31 October 2024 1.90 (31.03%) 1.47 1.40 - 2.10 1.5896 times
Mon 30 September 2024 1.45 (-28.57%) 2.08 1.36 - 2.09 1.8453 times
Fri 30 August 2024 2.03 (-2.87%) 2.07 1.70 - 2.16 0.6836 times

 monthly chart FortressBiotech

Indicator Analysis of FortressBiotech

Tomorrow's movement Prediction of Fortress Biotech FBIO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fortress Biotech FBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fortress Biotech FBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fortress Biotech FBIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fortress Biotech FBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.11

BullKhan value: 95 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FortressBiotech (FBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FortressBiotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FortressBiotech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortressBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FortressBiotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FortressBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.94 and FortressBiotech FBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FortressBiotech FBIO stock. Volume based technical analysis of FortressBiotech FBIO stock is negative.

FortressBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Biotech FBIO

DMA (daily moving average) of Fortress Biotech FBIO

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.89
20 day DMA 1.83
35 day DMA 1.77
50 day DMA 1.69
100 day DMA 1.68
150 day DMA 1.74
200 day DMA 1.74

EMA (exponential moving average) of Fortress Biotech FBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.981.911.86
12 day EMA1.91.861.83
20 day EMA1.861.831.81
35 day EMA1.781.761.75
50 day EMA1.711.691.68

SMA (simple moving average) of Fortress Biotech FBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.881.86
12 day SMA1.891.851.83
20 day SMA1.831.81.79
35 day SMA1.771.751.74
50 day SMA1.691.671.66
100 day SMA1.681.681.67
150 day SMA1.741.741.74
200 day SMA1.741.741.75
Back to top | Use Dark Theme