FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIOP are 9.16 and 9.81
| Daily Target 1 | 8.62 |
| Daily Target 2 | 9.04 |
| Daily Target 3 | 9.2666666666667 |
| Daily Target 4 | 9.69 |
| Daily Target 5 | 9.92 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.47 (8.23%) | 8.84 | 8.84 - 9.49 | 1.6551 times | Thu 05 June 2025 | 8.75 (4.17%) | 8.49 | 8.40 - 8.75 | 0.6233 times | Wed 04 June 2025 | 8.40 (4.61%) | 8.10 | 8.05 - 8.42 | 0.4155 times | Tue 03 June 2025 | 8.03 (2.03%) | 7.86 | 7.86 - 8.26 | 0.8864 times | Mon 02 June 2025 | 7.87 (-0.38%) | 7.96 | 7.75 - 7.96 | 0.7479 times | Fri 30 May 2025 | 7.90 (13.18%) | 6.94 | 6.94 - 7.96 | 1.8767 times | Thu 29 May 2025 | 6.98 (3.41%) | 6.73 | 6.43 - 6.99 | 1.2119 times | Wed 28 May 2025 | 6.75 (-0.59%) | 6.66 | 6.60 - 6.98 | 1.4335 times | Tue 27 May 2025 | 6.79 (5.27%) | 6.37 | 6.37 - 7.00 | 0.8102 times | Fri 23 May 2025 | 6.45 (-0.92%) | 6.44 | 6.40 - 6.45 | 0.3393 times | Thu 22 May 2025 | 6.51 (-2.25%) | 6.48 | 6.48 - 6.65 | 0.5125 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 8.61 and 10.35
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 8.9033333333333 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.47 (19.87%) | 7.96 | 7.75 - 9.49 | 1.5338 times | Fri 30 May 2025 | 7.90 (22.48%) | 6.37 | 6.37 - 7.96 | 1.8896 times | Fri 23 May 2025 | 6.45 (-5.43%) | 6.70 | 6.30 - 6.90 | 1.443 times | Tue 20 May 2025 | 6.82 (2.87%) | 6.53 | 6.53 - 6.88 | 0.3043 times | Fri 16 May 2025 | 6.63 (4.41%) | 5.99 | 5.99 - 6.90 | 1.1485 times | Fri 09 May 2025 | 6.35 (-3.93%) | 6.49 | 5.60 - 6.80 | 1.3473 times | Fri 02 May 2025 | 6.61 (-1.34%) | 6.80 | 6.40 - 6.94 | 0.7706 times | Fri 25 April 2025 | 6.70 (23.39%) | 5.59 | 5.49 - 6.92 | 1.3375 times | Thu 17 April 2025 | 5.43 (4.42%) | 5.10 | 5.03 - 5.54 | 0.2255 times | Wed 16 April 2025 | 5.20 (0%) | 5.10 | 5.03 - 5.26 | 0 times | Wed 16 April 2025 | 5.20 (0%) | 5.10 | 5.03 - 5.26 | 0 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 8.61 and 10.35
| Monthly Target 1 | 7.16 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 8.9033333333333 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 10.64 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.47 (19.87%) | 7.96 | 7.75 - 9.49 | 0.2303 times | Fri 30 May 2025 | 7.90 (17.91%) | 6.70 | 5.60 - 7.96 | 0.9585 times | Wed 30 April 2025 | 6.70 (11.48%) | 5.83 | 4.72 - 6.94 | 0.8723 times | Mon 31 March 2025 | 6.01 (3.26%) | 5.85 | 5.26 - 6.75 | 1.3728 times | Fri 28 February 2025 | 5.82 (-9.49%) | 6.45 | 5.82 - 6.90 | 0.4883 times | Fri 31 January 2025 | 6.43 (-3.31%) | 6.59 | 6.30 - 7.30 | 0.7013 times | Tue 31 December 2024 | 6.65 (27.39%) | 6.54 | 6.22 - 7.49 | 0.7988 times | Tue 26 November 2024 | 5.22 (-5.95%) | 5.72 | 5.00 - 5.90 | 1.7187 times | Thu 31 October 2024 | 5.55 (1.83%) | 5.39 | 5.00 - 6.70 | 1.1298 times | Mon 30 September 2024 | 5.45 (-17.17%) | 6.58 | 4.86 - 6.72 | 1.7292 times | Fri 30 August 2024 | 6.58 (-22.59%) | 8.29 | 6.15 - 8.50 | 2.0789 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortress Biotech FBIOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fortress Biotech FBIOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.73
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortressBiotech (FBIOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortressBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FortressBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortressBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortressBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortressBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.83 and FortressBiotech FBIOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortressBiotech FBIOP stock. Volume based technical analysis of FortressBiotech FBIOP stock is negative.
FortressBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 8.5 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.14 |
| 35 day DMA | 6.84 |
| 50 day DMA | 6.35 |
| 100 day DMA | 6.29 |
| 150 day DMA | 6.29 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.16 | 7.87 |
| 12 day EMA | 7.87 | 7.58 | 7.37 |
| 20 day EMA | 7.43 | 7.21 | 7.05 |
| 35 day EMA | 6.89 | 6.74 | 6.62 |
| 50 day EMA | 6.51 | 6.39 | 6.29 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.5 | 8.19 | 7.84 |
| 12 day SMA | 7.55 | 7.33 | 7.17 |
| 20 day SMA | 7.14 | 6.99 | 6.86 |
| 35 day SMA | 6.84 | 6.72 | 6.62 |
| 50 day SMA | 6.35 | 6.27 | 6.2 |
| 100 day SMA | 6.29 | 6.26 | 6.25 |
| 150 day SMA | 6.29 | 6.26 | 6.24 |
| 200 day SMA | 6.13 | 6.12 | 6.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.