Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong Daily Stock price targets for FortressBiotech FBIOP are 8.52 and 9.11

Daily Target 18.35
Daily Target 28.68
Daily Target 38.9366666666667
Daily Target 49.27
Daily Target 59.53

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Fri 13 June 2025 9.02 (2.5%) 9.19 8.60 - 9.19 0.7442 times
Thu 12 June 2025 8.80 (-1.23%) 8.76 8.75 - 9.41 1.1977 times
Wed 11 June 2025 8.91 (0%) 8.75 8.75 - 9.18 0.2558 times
Wed 11 June 2025 8.91 (0.11%) 8.75 8.75 - 9.18 0.2558 times
Tue 10 June 2025 8.90 (-2.52%) 9.44 8.85 - 9.46 0.593 times
Mon 09 June 2025 9.13 (-3.59%) 9.46 8.77 - 9.47 0.9419 times
Fri 06 June 2025 9.47 (8.23%) 8.84 8.84 - 9.49 2.7791 times
Thu 05 June 2025 8.75 (4.17%) 8.49 8.40 - 8.75 1.0465 times
Wed 04 June 2025 8.40 (4.61%) 8.10 8.05 - 8.42 0.6977 times
Tue 03 June 2025 8.03 (2.03%) 7.86 7.86 - 8.26 1.4884 times
Mon 02 June 2025 7.87 (-0.38%) 7.96 7.75 - 7.96 1.2558 times

 Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIOP are 8.81 and 9.62

Weekly Target 18.2
Weekly Target 28.61
Weekly Target 39.01
Weekly Target 49.42
Weekly Target 59.82

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Fri 13 June 2025 9.02 (1.23%) 8.75 8.60 - 9.41 0.4369 times
Wed 11 June 2025 8.91 (-5.91%) 9.46 8.75 - 9.47 0.356 times
Fri 06 June 2025 9.47 (19.87%) 7.96 7.75 - 9.49 1.4448 times
Fri 30 May 2025 7.90 (22.48%) 6.37 6.37 - 7.96 1.7799 times
Fri 23 May 2025 6.45 (-5.43%) 6.70 6.30 - 6.90 1.3592 times
Tue 20 May 2025 6.82 (2.87%) 6.53 6.53 - 6.88 0.2866 times
Fri 16 May 2025 6.63 (4.41%) 5.99 5.99 - 6.90 1.0818 times
Fri 09 May 2025 6.35 (-3.93%) 6.49 5.60 - 6.80 1.2691 times
Fri 02 May 2025 6.61 (-1.34%) 6.80 6.40 - 6.94 0.7258 times
Fri 25 April 2025 6.70 (23.39%) 5.59 5.49 - 6.92 1.2598 times
Thu 17 April 2025 5.43 (4.42%) 5.10 5.03 - 5.54 0.2124 times

 weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIOP are 8.39 and 10.13

Monthly Target 17.01
Monthly Target 28.02
Monthly Target 38.7533333333333
Monthly Target 49.76
Monthly Target 510.49

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Fri 13 June 2025 9.02 (14.18%) 7.96 7.75 - 9.49 0.3523 times
Fri 30 May 2025 7.90 (17.91%) 6.70 5.60 - 7.96 0.9465 times
Wed 30 April 2025 6.70 (11.48%) 5.83 4.72 - 6.94 0.8614 times
Mon 31 March 2025 6.01 (3.26%) 5.85 5.26 - 6.75 1.3556 times
Fri 28 February 2025 5.82 (-9.49%) 6.45 5.82 - 6.90 0.4822 times
Fri 31 January 2025 6.43 (-3.31%) 6.59 6.30 - 7.30 0.6926 times
Tue 31 December 2024 6.65 (27.39%) 6.54 6.22 - 7.49 0.7889 times
Tue 26 November 2024 5.22 (-5.95%) 5.72 5.00 - 5.90 1.6973 times
Thu 31 October 2024 5.55 (1.83%) 5.39 5.00 - 6.70 1.1157 times
Mon 30 September 2024 5.45 (-17.17%) 6.58 4.86 - 6.72 1.7076 times
Fri 30 August 2024 6.58 (-22.59%) 8.29 6.15 - 8.50 2.053 times

 monthly chart FortressBiotech

Indicator Analysis of FortressBiotech

Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fortress Biotech FBIOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fortress Biotech FBIOP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 2 points

Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FortressBiotech (FBIOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FortressBiotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FortressBiotech in short term and the buy signal is strong.

FortressBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FortressBiotech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FortressBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.9 and FortressBiotech FBIOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FortressBiotech FBIOP stock. Volume based technical analysis of FortressBiotech FBIOP stock is negative.

FortressBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Biotech FBIOP

DMA (daily moving average) of Fortress Biotech FBIOP

DMA period DMA value
5 day DMA 8.91
12 day DMA 8.67
20 day DMA 7.89
35 day DMA 7.29
50 day DMA 6.8
100 day DMA 6.42
150 day DMA 6.44
200 day DMA 6.21

EMA (exponential moving average) of Fortress Biotech FBIOP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.918.858.87
12 day EMA8.548.458.39
20 day EMA8.187.92
35 day EMA7.477.387.3
50 day EMA6.886.796.71

SMA (simple moving average) of Fortress Biotech FBIOP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.918.939.06
12 day SMA8.678.58.33
20 day SMA7.897.787.67
35 day SMA7.297.237.17
50 day SMA6.86.726.65
100 day SMA6.426.46.38
150 day SMA6.446.416.39
200 day SMA6.216.196.18
Back to top | Use Dark Theme