FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIOP are 8.52 and 9.11
Daily Target 1 | 8.35 |
Daily Target 2 | 8.68 |
Daily Target 3 | 8.9366666666667 |
Daily Target 4 | 9.27 |
Daily Target 5 | 9.53 |
Daily price and volume Fortress Biotech
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.02 (2.5%) | 9.19 | 8.60 - 9.19 | 0.7442 times | Thu 12 June 2025 | 8.80 (-1.23%) | 8.76 | 8.75 - 9.41 | 1.1977 times | Wed 11 June 2025 | 8.91 (0%) | 8.75 | 8.75 - 9.18 | 0.2558 times | Wed 11 June 2025 | 8.91 (0.11%) | 8.75 | 8.75 - 9.18 | 0.2558 times | Tue 10 June 2025 | 8.90 (-2.52%) | 9.44 | 8.85 - 9.46 | 0.593 times | Mon 09 June 2025 | 9.13 (-3.59%) | 9.46 | 8.77 - 9.47 | 0.9419 times | Fri 06 June 2025 | 9.47 (8.23%) | 8.84 | 8.84 - 9.49 | 2.7791 times | Thu 05 June 2025 | 8.75 (4.17%) | 8.49 | 8.40 - 8.75 | 1.0465 times | Wed 04 June 2025 | 8.40 (4.61%) | 8.10 | 8.05 - 8.42 | 0.6977 times | Tue 03 June 2025 | 8.03 (2.03%) | 7.86 | 7.86 - 8.26 | 1.4884 times | Mon 02 June 2025 | 7.87 (-0.38%) | 7.96 | 7.75 - 7.96 | 1.2558 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 8.81 and 9.62
Weekly Target 1 | 8.2 |
Weekly Target 2 | 8.61 |
Weekly Target 3 | 9.01 |
Weekly Target 4 | 9.42 |
Weekly Target 5 | 9.82 |
Weekly price and volumes for Fortress Biotech
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.02 (1.23%) | 8.75 | 8.60 - 9.41 | 0.4369 times | Wed 11 June 2025 | 8.91 (-5.91%) | 9.46 | 8.75 - 9.47 | 0.356 times | Fri 06 June 2025 | 9.47 (19.87%) | 7.96 | 7.75 - 9.49 | 1.4448 times | Fri 30 May 2025 | 7.90 (22.48%) | 6.37 | 6.37 - 7.96 | 1.7799 times | Fri 23 May 2025 | 6.45 (-5.43%) | 6.70 | 6.30 - 6.90 | 1.3592 times | Tue 20 May 2025 | 6.82 (2.87%) | 6.53 | 6.53 - 6.88 | 0.2866 times | Fri 16 May 2025 | 6.63 (4.41%) | 5.99 | 5.99 - 6.90 | 1.0818 times | Fri 09 May 2025 | 6.35 (-3.93%) | 6.49 | 5.60 - 6.80 | 1.2691 times | Fri 02 May 2025 | 6.61 (-1.34%) | 6.80 | 6.40 - 6.94 | 0.7258 times | Fri 25 April 2025 | 6.70 (23.39%) | 5.59 | 5.49 - 6.92 | 1.2598 times | Thu 17 April 2025 | 5.43 (4.42%) | 5.10 | 5.03 - 5.54 | 0.2124 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 8.39 and 10.13
Monthly Target 1 | 7.01 |
Monthly Target 2 | 8.02 |
Monthly Target 3 | 8.7533333333333 |
Monthly Target 4 | 9.76 |
Monthly Target 5 | 10.49 |
Monthly price and volumes Fortress Biotech
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.02 (14.18%) | 7.96 | 7.75 - 9.49 | 0.3523 times | Fri 30 May 2025 | 7.90 (17.91%) | 6.70 | 5.60 - 7.96 | 0.9465 times | Wed 30 April 2025 | 6.70 (11.48%) | 5.83 | 4.72 - 6.94 | 0.8614 times | Mon 31 March 2025 | 6.01 (3.26%) | 5.85 | 5.26 - 6.75 | 1.3556 times | Fri 28 February 2025 | 5.82 (-9.49%) | 6.45 | 5.82 - 6.90 | 0.4822 times | Fri 31 January 2025 | 6.43 (-3.31%) | 6.59 | 6.30 - 7.30 | 0.6926 times | Tue 31 December 2024 | 6.65 (27.39%) | 6.54 | 6.22 - 7.49 | 0.7889 times | Tue 26 November 2024 | 5.22 (-5.95%) | 5.72 | 5.00 - 5.90 | 1.6973 times | Thu 31 October 2024 | 5.55 (1.83%) | 5.39 | 5.00 - 6.70 | 1.1157 times | Mon 30 September 2024 | 5.45 (-17.17%) | 6.58 | 4.86 - 6.72 | 1.7076 times | Fri 30 August 2024 | 6.58 (-22.59%) | 8.29 | 6.15 - 8.50 | 2.053 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortress Biotech FBIOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortressBiotech (FBIOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortressBiotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FortressBiotech in short term and the buy signal is strong.
FortressBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FortressBiotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FortressBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.9 and FortressBiotech FBIOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortressBiotech FBIOP stock. Volume based technical analysis of FortressBiotech FBIOP stock is negative.
FortressBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
DMA period | DMA value |
5 day DMA | 8.91 |
12 day DMA | 8.67 |
20 day DMA | 7.89 |
35 day DMA | 7.29 |
50 day DMA | 6.8 |
100 day DMA | 6.42 |
150 day DMA | 6.44 |
200 day DMA | 6.21 |
EMA (exponential moving average) of Fortress Biotech FBIOP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.91 | 8.85 | 8.87 |
12 day EMA | 8.54 | 8.45 | 8.39 |
20 day EMA | 8.1 | 8 | 7.92 |
35 day EMA | 7.47 | 7.38 | 7.3 |
50 day EMA | 6.88 | 6.79 | 6.71 |
SMA (simple moving average) of Fortress Biotech FBIOP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.91 | 8.93 | 9.06 |
12 day SMA | 8.67 | 8.5 | 8.33 |
20 day SMA | 7.89 | 7.78 | 7.67 |
35 day SMA | 7.29 | 7.23 | 7.17 |
50 day SMA | 6.8 | 6.72 | 6.65 |
100 day SMA | 6.42 | 6.4 | 6.38 |
150 day SMA | 6.44 | 6.41 | 6.39 |
200 day SMA | 6.21 | 6.19 | 6.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.