FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness
Strong Daily Stock price targets for FirstBusiness FBIZ are 47.5 and 48.56
| Daily Target 1 | 46.63 |
| Daily Target 2 | 47.31 |
| Daily Target 3 | 47.686666666667 |
| Daily Target 4 | 48.37 |
| Daily Target 5 | 48.75 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 48.00 (2.56%) | 47.27 | 47.00 - 48.06 | 1.0863 times | Thu 05 June 2025 | 46.80 (-0.45%) | 47.43 | 46.63 - 47.43 | 0.556 times | Wed 04 June 2025 | 47.01 (-2.27%) | 48.05 | 46.95 - 48.39 | 0.9062 times | Tue 03 June 2025 | 48.10 (0.19%) | 47.88 | 47.40 - 48.78 | 0.8508 times | Mon 02 June 2025 | 48.01 (-1.56%) | 48.74 | 47.33 - 49.00 | 1.0803 times | Fri 30 May 2025 | 48.77 (-0.23%) | 48.80 | 48.30 - 49.21 | 1.1951 times | Thu 29 May 2025 | 48.88 (1.24%) | 48.65 | 47.88 - 48.88 | 0.9478 times | Wed 28 May 2025 | 48.28 (-1.19%) | 48.90 | 47.75 - 48.90 | 1.1318 times | Tue 27 May 2025 | 48.86 (2.32%) | 48.14 | 47.65 - 49.32 | 1.201 times | Fri 23 May 2025 | 47.75 (0.06%) | 47.02 | 47.00 - 49.58 | 1.0447 times | Thu 22 May 2025 | 47.72 (-0.56%) | 47.99 | 47.62 - 48.52 | 0.4096 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 46.13 and 48.5
| Weekly Target 1 | 45.51 |
| Weekly Target 2 | 46.75 |
| Weekly Target 3 | 47.876666666667 |
| Weekly Target 4 | 49.12 |
| Weekly Target 5 | 50.25 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 48.00 (-1.58%) | 48.74 | 46.63 - 49.00 | 1.9929 times | Fri 30 May 2025 | 48.77 (2.14%) | 48.14 | 47.65 - 49.32 | 1.9912 times | Fri 23 May 2025 | 47.75 (-2.87%) | 49.62 | 47.00 - 49.62 | 0.9296 times | Tue 20 May 2025 | 49.16 (-0.45%) | 48.54 | 48.42 - 49.94 | 0.2967 times | Fri 16 May 2025 | 49.38 (3.78%) | 48.94 | 46.51 - 50.19 | 1.9533 times | Fri 09 May 2025 | 47.58 (-4.23%) | 49.55 | 47.57 - 49.93 | 0.9463 times | Fri 02 May 2025 | 49.68 (3.74%) | 47.92 | 46.86 - 50.03 | 0.8389 times | Fri 25 April 2025 | 47.89 (1.87%) | 46.97 | 45.92 - 49.93 | 0.7341 times | Thu 17 April 2025 | 47.01 (1.18%) | 46.08 | 45.61 - 47.37 | 0.3171 times | Wed 16 April 2025 | 46.46 (0%) | 46.08 | 45.61 - 46.67 | 0 times | Wed 16 April 2025 | 46.46 (0%) | 46.08 | 45.61 - 46.67 | 0 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 46.13 and 48.5
| Monthly Target 1 | 45.51 |
| Monthly Target 2 | 46.75 |
| Monthly Target 3 | 47.876666666667 |
| Monthly Target 4 | 49.12 |
| Monthly Target 5 | 50.25 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 48.00 (-1.58%) | 48.74 | 46.63 - 49.00 | 0.4159 times | Fri 30 May 2025 | 48.77 (1.31%) | 48.11 | 46.51 - 50.19 | 1.3383 times | Wed 30 April 2025 | 48.14 (2.1%) | 46.90 | 42.18 - 49.93 | 1.0279 times | Mon 31 March 2025 | 47.15 (-11.27%) | 53.29 | 46.31 - 53.84 | 1.09 times | Fri 28 February 2025 | 53.14 (2.86%) | 51.91 | 51.51 - 56.46 | 1.2683 times | Fri 31 January 2025 | 51.66 (11.6%) | 46.69 | 42.28 - 52.98 | 1.1577 times | Tue 31 December 2024 | 46.29 (-9.11%) | 49.55 | 44.28 - 50.38 | 1.0452 times | Tue 26 November 2024 | 50.93 (19%) | 42.92 | 42.45 - 52.22 | 1.0699 times | Thu 31 October 2024 | 42.80 (-6.12%) | 45.22 | 41.47 - 45.91 | 0.8314 times | Mon 30 September 2024 | 45.59 (0.48%) | 45.01 | 41.31 - 46.44 | 0.7554 times | Fri 30 August 2024 | 45.37 (-1.41%) | 46.38 | 39.65 - 46.38 | 0.569 times |
Indicator Analysis of FirstBusiness
Tomorrow's movement Prediction of First Business FBIZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Business FBIZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Business FBIZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Business FBIZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.21
BullKhan value: 35 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstBusiness (FBIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstBusiness in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBusiness in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.14 and FirstBusiness FBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstBusiness FBIZ stock. Volume based technical analysis of FirstBusiness FBIZ stock is negative.
FirstBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 47.58 |
| 12 day DMA | 48.01 |
| 20 day DMA | 48.5 |
| 35 day DMA | 48.38 |
| 50 day DMA | 47.65 |
| 100 day DMA | 48.96 |
| 150 day DMA | 48.43 |
| 200 day DMA | 47.31 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.68 | 47.52 | 47.88 |
| 12 day EMA | 48.02 | 48.02 | 48.24 |
| 20 day EMA | 48.13 | 48.14 | 48.28 |
| 35 day EMA | 47.89 | 47.88 | 47.94 |
| 50 day EMA | 47.49 | 47.47 | 47.5 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.58 | 47.74 | 48.15 |
| 12 day SMA | 48.01 | 48.11 | 48.31 |
| 20 day SMA | 48.5 | 48.48 | 48.57 |
| 35 day SMA | 48.38 | 48.34 | 48.33 |
| 50 day SMA | 47.65 | 47.58 | 47.53 |
| 100 day SMA | 48.96 | 48.95 | 48.95 |
| 150 day SMA | 48.43 | 48.4 | 48.37 |
| 200 day SMA | 47.31 | 47.3 | 47.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.