FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial
Strong Daily Stock price targets for FbFinancial FBK are 43.44 and 44.14
| Daily Target 1 | 42.85 |
| Daily Target 2 | 43.32 |
| Daily Target 3 | 43.553333333333 |
| Daily Target 4 | 44.02 |
| Daily Target 5 | 44.25 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 43.78 (2.31%) | 43.59 | 43.09 - 43.79 | 0.8537 times | Thu 05 June 2025 | 42.79 (-0.23%) | 42.81 | 42.31 - 42.98 | 1.0581 times | Wed 04 June 2025 | 42.89 (-1.81%) | 43.60 | 42.83 - 43.71 | 0.7678 times | Tue 03 June 2025 | 43.68 (1.42%) | 42.89 | 42.82 - 43.78 | 1.0973 times | Mon 02 June 2025 | 43.07 (-1.33%) | 43.32 | 42.71 - 43.32 | 0.8727 times | Fri 30 May 2025 | 43.65 (-0.71%) | 43.80 | 43.35 - 43.81 | 1.4177 times | Thu 29 May 2025 | 43.96 (1.17%) | 43.55 | 43.19 - 43.96 | 0.8003 times | Wed 28 May 2025 | 43.45 (-2.43%) | 44.36 | 43.40 - 44.56 | 0.8396 times | Tue 27 May 2025 | 44.53 (2.06%) | 44.23 | 43.59 - 44.54 | 0.7039 times | Fri 23 May 2025 | 43.63 (-0.86%) | 42.87 | 42.87 - 43.98 | 1.5889 times | Thu 22 May 2025 | 44.01 (0.53%) | 43.59 | 43.40 - 44.27 | 1.6896 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 43.05 and 44.53
| Weekly Target 1 | 41.81 |
| Weekly Target 2 | 42.8 |
| Weekly Target 3 | 43.293333333333 |
| Weekly Target 4 | 44.28 |
| Weekly Target 5 | 44.77 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 43.78 (0.3%) | 43.32 | 42.31 - 43.79 | 1.0628 times | Fri 30 May 2025 | 43.65 (0.05%) | 44.23 | 43.19 - 44.56 | 0.8598 times | Fri 23 May 2025 | 43.63 (-3.79%) | 45.72 | 42.87 - 45.72 | 1.1054 times | Tue 20 May 2025 | 45.35 (-0.92%) | 45.13 | 45.08 - 45.80 | 0.3109 times | Fri 16 May 2025 | 45.77 (1.19%) | 47.19 | 45.46 - 47.60 | 1.377 times | Fri 09 May 2025 | 45.23 (1.21%) | 43.95 | 43.73 - 45.78 | 1.8405 times | Fri 02 May 2025 | 44.69 (5.85%) | 42.16 | 41.74 - 44.91 | 1.8617 times | Fri 25 April 2025 | 42.22 (3.96%) | 40.10 | 39.72 - 42.58 | 1.1756 times | Thu 17 April 2025 | 40.61 (0.32%) | 40.10 | 39.75 - 41.09 | 0.4062 times | Wed 16 April 2025 | 40.48 (0%) | 40.10 | 39.75 - 40.85 | 0 times | Wed 16 April 2025 | 40.48 (0%) | 40.10 | 39.75 - 40.85 | 0.4902 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 43.05 and 44.53
| Monthly Target 1 | 41.81 |
| Monthly Target 2 | 42.8 |
| Monthly Target 3 | 43.293333333333 |
| Monthly Target 4 | 44.28 |
| Monthly Target 5 | 44.77 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 43.78 (0.3%) | 43.32 | 42.31 - 43.79 | 0.2214 times | Fri 30 May 2025 | 43.65 (2.56%) | 42.71 | 42.21 - 47.60 | 1.2793 times | Wed 30 April 2025 | 42.56 (-8.2%) | 46.47 | 38.83 - 46.98 | 2.125 times | Mon 31 March 2025 | 46.36 (-8.23%) | 50.82 | 44.27 - 51.05 | 1.0048 times | Fri 28 February 2025 | 50.52 (-4.34%) | 51.35 | 48.77 - 54.45 | 0.7843 times | Fri 31 January 2025 | 52.81 (2.52%) | 52.15 | 47.97 - 54.17 | 1.0202 times | Tue 31 December 2024 | 51.51 (-9.31%) | 56.64 | 50.55 - 57.25 | 0.7543 times | Tue 26 November 2024 | 56.80 (15.45%) | 49.51 | 47.53 - 58.88 | 0.962 times | Thu 31 October 2024 | 49.20 (4.84%) | 46.72 | 44.41 - 51.63 | 0.9595 times | Mon 30 September 2024 | 46.93 (-2.68%) | 47.59 | 43.71 - 49.97 | 0.8892 times | Fri 30 August 2024 | 48.22 (3.28%) | 46.41 | 40.97 - 48.80 | 0.8931 times |
Indicator Analysis of FbFinancial
Tomorrow's movement Prediction of Fb Financial FBK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fb Financial FBK appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FbFinancial (FBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FbFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.53 and FbFinancial FBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FbFinancial FBK stock. Volume based technical analysis of FbFinancial FBK stock is negative.
FbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 43.24 |
| 12 day DMA | 43.6 |
| 20 day DMA | 44.49 |
| 35 day DMA | 43.87 |
| 50 day DMA | 42.92 |
| 100 day DMA | 46.05 |
| 150 day DMA | 48.58 |
| 200 day DMA | 48.34 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.39 | 43.19 | 43.39 |
| 12 day EMA | 43.7 | 43.69 | 43.85 |
| 20 day EMA | 43.83 | 43.83 | 43.94 |
| 35 day EMA | 43.49 | 43.47 | 43.51 |
| 50 day EMA | 42.98 | 42.95 | 42.96 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.24 | 43.22 | 43.45 |
| 12 day SMA | 43.6 | 43.73 | 43.95 |
| 20 day SMA | 44.49 | 44.56 | 44.69 |
| 35 day SMA | 43.87 | 43.78 | 43.71 |
| 50 day SMA | 42.92 | 42.86 | 42.82 |
| 100 day SMA | 46.05 | 46.14 | 46.24 |
| 150 day SMA | 48.58 | 48.65 | 48.74 |
| 200 day SMA | 48.34 | 48.36 | 48.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.