FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial
Strong Daily Stock price targets for FbFinancial FBK are 42.91 and 44.13
| Daily Target 1 | 41.99 |
| Daily Target 2 | 42.6 |
| Daily Target 3 | 43.21 |
| Daily Target 4 | 43.82 |
| Daily Target 5 | 44.43 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 43.21 (-0.8%) | 43.12 | 42.60 - 43.82 | 1.7371 times | Thu 12 June 2025 | 43.56 (-0.89%) | 43.75 | 43.08 - 43.75 | 0.7317 times | Wed 11 June 2025 | 43.95 (0%) | 44.33 | 43.59 - 44.51 | 1.0668 times | Wed 11 June 2025 | 43.95 (-0.86%) | 44.33 | 43.59 - 44.51 | 1.0668 times | Tue 10 June 2025 | 44.33 (1.23%) | 43.81 | 43.65 - 44.56 | 0.8479 times | Mon 09 June 2025 | 43.79 (0.02%) | 43.77 | 43.63 - 44.22 | 0.7655 times | Fri 06 June 2025 | 43.78 (2.31%) | 43.59 | 43.09 - 43.79 | 0.8553 times | Thu 05 June 2025 | 42.79 (-0.23%) | 42.81 | 42.31 - 42.98 | 1.0601 times | Wed 04 June 2025 | 42.89 (-1.81%) | 43.60 | 42.83 - 43.71 | 0.7692 times | Tue 03 June 2025 | 43.68 (1.42%) | 42.89 | 42.82 - 43.78 | 1.0994 times | Mon 02 June 2025 | 43.07 (-1.33%) | 43.32 | 42.71 - 43.32 | 0.8744 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 41.95 and 43.86
| Weekly Target 1 | 41.53 |
| Weekly Target 2 | 42.37 |
| Weekly Target 3 | 43.44 |
| Weekly Target 4 | 44.28 |
| Weekly Target 5 | 45.35 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 43.21 (-1.68%) | 44.33 | 42.60 - 44.51 | 0.7325 times | Wed 11 June 2025 | 43.95 (0.39%) | 43.77 | 43.59 - 44.56 | 0.5553 times | Fri 06 June 2025 | 43.78 (0.3%) | 43.32 | 42.31 - 43.79 | 0.9651 times | Fri 30 May 2025 | 43.65 (0.05%) | 44.23 | 43.19 - 44.56 | 0.7808 times | Fri 23 May 2025 | 43.63 (-3.79%) | 45.72 | 42.87 - 45.72 | 1.0039 times | Tue 20 May 2025 | 45.35 (-0.92%) | 45.13 | 45.08 - 45.80 | 0.2823 times | Fri 16 May 2025 | 45.77 (1.19%) | 47.19 | 45.46 - 47.60 | 1.2505 times | Fri 09 May 2025 | 45.23 (1.21%) | 43.95 | 43.73 - 45.78 | 1.6714 times | Fri 02 May 2025 | 44.69 (5.85%) | 42.16 | 41.74 - 44.91 | 1.6906 times | Fri 25 April 2025 | 42.22 (3.96%) | 40.10 | 39.72 - 42.58 | 1.0676 times | Thu 17 April 2025 | 40.61 (0.32%) | 40.10 | 39.75 - 41.09 | 0.3689 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 41.64 and 43.89
| Monthly Target 1 | 41.11 |
| Monthly Target 2 | 42.16 |
| Monthly Target 3 | 43.36 |
| Monthly Target 4 | 44.41 |
| Monthly Target 5 | 45.61 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 43.21 (-1.01%) | 43.32 | 42.31 - 44.56 | 0.5019 times | Fri 30 May 2025 | 43.65 (2.56%) | 42.71 | 42.21 - 47.60 | 1.2426 times | Wed 30 April 2025 | 42.56 (-8.2%) | 46.47 | 38.83 - 46.98 | 2.064 times | Mon 31 March 2025 | 46.36 (-8.23%) | 50.82 | 44.27 - 51.05 | 0.9759 times | Fri 28 February 2025 | 50.52 (-4.34%) | 51.35 | 48.77 - 54.45 | 0.7618 times | Fri 31 January 2025 | 52.81 (2.52%) | 52.15 | 47.97 - 54.17 | 0.991 times | Tue 31 December 2024 | 51.51 (-9.31%) | 56.64 | 50.55 - 57.25 | 0.7326 times | Tue 26 November 2024 | 56.80 (15.45%) | 49.51 | 47.53 - 58.88 | 0.9344 times | Thu 31 October 2024 | 49.20 (4.84%) | 46.72 | 44.41 - 51.63 | 0.932 times | Mon 30 September 2024 | 46.93 (-2.68%) | 47.59 | 43.71 - 49.97 | 0.8637 times | Fri 30 August 2024 | 48.22 (3.28%) | 46.41 | 40.97 - 48.80 | 0.8674 times |
Indicator Analysis of FbFinancial
Tomorrow's movement Prediction of Fb Financial FBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fb Financial FBK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fb Financial FBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fb Financial FBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.77
BullKhan value: 34 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FbFinancial (FBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FbFinancial in short term and the sell signal is strong.
FbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FbFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.56 and FbFinancial FBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FbFinancial FBK stock. Volume based technical analysis of FbFinancial FBK stock is negative.
FbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 43.8 |
| 12 day DMA | 43.55 |
| 20 day DMA | 43.84 |
| 35 day DMA | 44.27 |
| 50 day DMA | 43.25 |
| 100 day DMA | 45.51 |
| 150 day DMA | 48.07 |
| 200 day DMA | 48.25 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.58 | 43.77 | 43.88 |
| 12 day EMA | 43.72 | 43.81 | 43.85 |
| 20 day EMA | 43.78 | 43.84 | 43.87 |
| 35 day EMA | 43.39 | 43.4 | 43.39 |
| 50 day EMA | 43.12 | 43.12 | 43.1 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.8 | 43.92 | 43.96 |
| 12 day SMA | 43.55 | 43.62 | 43.61 |
| 20 day SMA | 43.84 | 43.96 | 44.07 |
| 35 day SMA | 44.27 | 44.25 | 44.21 |
| 50 day SMA | 43.25 | 43.21 | 43.15 |
| 100 day SMA | 45.51 | 45.6 | 45.7 |
| 150 day SMA | 48.07 | 48.15 | 48.24 |
| 200 day SMA | 48.25 | 48.26 | 48.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.