Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FbFinancial

Strong Daily Stock price targets for FbFinancial FBK are 42.91 and 44.13

Daily Target 141.99
Daily Target 242.6
Daily Target 343.21
Daily Target 443.82
Daily Target 544.43

Daily price and volume Fb Financial

Date Closing Open Range Volume
Fri 13 June 2025 43.21 (-0.8%) 43.12 42.60 - 43.82 1.7371 times
Thu 12 June 2025 43.56 (-0.89%) 43.75 43.08 - 43.75 0.7317 times
Wed 11 June 2025 43.95 (0%) 44.33 43.59 - 44.51 1.0668 times
Wed 11 June 2025 43.95 (-0.86%) 44.33 43.59 - 44.51 1.0668 times
Tue 10 June 2025 44.33 (1.23%) 43.81 43.65 - 44.56 0.8479 times
Mon 09 June 2025 43.79 (0.02%) 43.77 43.63 - 44.22 0.7655 times
Fri 06 June 2025 43.78 (2.31%) 43.59 43.09 - 43.79 0.8553 times
Thu 05 June 2025 42.79 (-0.23%) 42.81 42.31 - 42.98 1.0601 times
Wed 04 June 2025 42.89 (-1.81%) 43.60 42.83 - 43.71 0.7692 times
Tue 03 June 2025 43.68 (1.42%) 42.89 42.82 - 43.78 1.0994 times
Mon 02 June 2025 43.07 (-1.33%) 43.32 42.71 - 43.32 0.8744 times

 Daily chart FbFinancial

Weekly price and charts FbFinancial

Strong weekly Stock price targets for FbFinancial FBK are 41.95 and 43.86

Weekly Target 141.53
Weekly Target 242.37
Weekly Target 343.44
Weekly Target 444.28
Weekly Target 545.35

Weekly price and volumes for Fb Financial

Date Closing Open Range Volume
Fri 13 June 2025 43.21 (-1.68%) 44.33 42.60 - 44.51 0.7325 times
Wed 11 June 2025 43.95 (0.39%) 43.77 43.59 - 44.56 0.5553 times
Fri 06 June 2025 43.78 (0.3%) 43.32 42.31 - 43.79 0.9651 times
Fri 30 May 2025 43.65 (0.05%) 44.23 43.19 - 44.56 0.7808 times
Fri 23 May 2025 43.63 (-3.79%) 45.72 42.87 - 45.72 1.0039 times
Tue 20 May 2025 45.35 (-0.92%) 45.13 45.08 - 45.80 0.2823 times
Fri 16 May 2025 45.77 (1.19%) 47.19 45.46 - 47.60 1.2505 times
Fri 09 May 2025 45.23 (1.21%) 43.95 43.73 - 45.78 1.6714 times
Fri 02 May 2025 44.69 (5.85%) 42.16 41.74 - 44.91 1.6906 times
Fri 25 April 2025 42.22 (3.96%) 40.10 39.72 - 42.58 1.0676 times
Thu 17 April 2025 40.61 (0.32%) 40.10 39.75 - 41.09 0.3689 times

 weekly chart FbFinancial

Monthly price and charts FbFinancial

Strong monthly Stock price targets for FbFinancial FBK are 41.64 and 43.89

Monthly Target 141.11
Monthly Target 242.16
Monthly Target 343.36
Monthly Target 444.41
Monthly Target 545.61

Monthly price and volumes Fb Financial

Date Closing Open Range Volume
Fri 13 June 2025 43.21 (-1.01%) 43.32 42.31 - 44.56 0.5019 times
Fri 30 May 2025 43.65 (2.56%) 42.71 42.21 - 47.60 1.2426 times
Wed 30 April 2025 42.56 (-8.2%) 46.47 38.83 - 46.98 2.064 times
Mon 31 March 2025 46.36 (-8.23%) 50.82 44.27 - 51.05 0.9759 times
Fri 28 February 2025 50.52 (-4.34%) 51.35 48.77 - 54.45 0.7618 times
Fri 31 January 2025 52.81 (2.52%) 52.15 47.97 - 54.17 0.991 times
Tue 31 December 2024 51.51 (-9.31%) 56.64 50.55 - 57.25 0.7326 times
Tue 26 November 2024 56.80 (15.45%) 49.51 47.53 - 58.88 0.9344 times
Thu 31 October 2024 49.20 (4.84%) 46.72 44.41 - 51.63 0.932 times
Mon 30 September 2024 46.93 (-2.68%) 47.59 43.71 - 49.97 0.8637 times
Fri 30 August 2024 48.22 (3.28%) 46.41 40.97 - 48.80 0.8674 times

 monthly chart FbFinancial

Indicator Analysis of FbFinancial

Tomorrow's movement Prediction of Fb Financial FBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fb Financial FBK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Fb Financial FBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fb Financial FBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.77

BullKhan value: 34 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FbFinancial (FBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FbFinancial in short term and the sell signal is strong.

FbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FbFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.56 and FbFinancial FBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FbFinancial FBK stock. Volume based technical analysis of FbFinancial FBK stock is negative.

FbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fb Financial FBK

DMA (daily moving average) of Fb Financial FBK

DMA period DMA value
5 day DMA 43.8
12 day DMA 43.55
20 day DMA 43.84
35 day DMA 44.27
50 day DMA 43.25
100 day DMA 45.51
150 day DMA 48.07
200 day DMA 48.25

EMA (exponential moving average) of Fb Financial FBK

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5843.7743.88
12 day EMA43.7243.8143.85
20 day EMA43.7843.8443.87
35 day EMA43.3943.443.39
50 day EMA43.1243.1243.1

SMA (simple moving average) of Fb Financial FBK

SMA period SMA current SMA prev SMA prev2
5 day SMA43.843.9243.96
12 day SMA43.5543.6243.61
20 day SMA43.8443.9644.07
35 day SMA44.2744.2544.21
50 day SMA43.2543.2143.15
100 day SMA45.5145.645.7
150 day SMA48.0748.1548.24
200 day SMA48.2548.2648.27
Back to top | Use Dark Theme