Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FBNC are 40.25 and 41.03

Daily Target 140.09
Daily Target 240.4
Daily Target 340.873333333333
Daily Target 441.18
Daily Target 541.65

Daily price and volume First Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 40.70 (-1.81%) 40.96 40.57 - 41.35 1.5604 times
Thu 12 June 2025 41.45 (-0.6%) 41.61 40.65 - 41.61 1.0796 times
Wed 11 June 2025 41.70 (0%) 42.53 41.65 - 42.54 0.7951 times
Wed 11 June 2025 41.70 (-1.44%) 42.53 41.65 - 42.54 0.7951 times
Tue 10 June 2025 42.31 (1.37%) 41.84 41.82 - 42.66 0.7802 times
Mon 09 June 2025 41.74 (0.26%) 41.79 41.54 - 42.15 1.0552 times
Fri 06 June 2025 41.63 (1.59%) 41.34 41.03 - 41.83 0.663 times
Thu 05 June 2025 40.98 (-0.07%) 41.01 40.61 - 41.26 0.9474 times
Wed 04 June 2025 41.01 (-0.63%) 41.15 40.78 - 41.46 1.3004 times
Tue 03 June 2025 41.27 (1.58%) 40.51 40.35 - 41.45 1.0236 times
Mon 02 June 2025 40.63 (-1.79%) 41.19 40.53 - 41.32 0.7915 times

 Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FBNC are 39.65 and 41.62

Weekly Target 139.3
Weekly Target 240
Weekly Target 341.27
Weekly Target 441.97
Weekly Target 543.24

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 40.70 (-2.4%) 42.53 40.57 - 42.54 0.8268 times
Wed 11 June 2025 41.70 (0.17%) 41.79 41.54 - 42.66 0.6332 times
Fri 06 June 2025 41.63 (0.63%) 41.19 40.35 - 41.83 1.1375 times
Fri 30 May 2025 41.37 (0.9%) 41.67 40.79 - 42.51 0.9473 times
Fri 23 May 2025 41.00 (-3.44%) 42.30 40.48 - 42.72 1.0219 times
Tue 20 May 2025 42.46 (0.31%) 41.91 41.91 - 44.24 0.4032 times
Fri 16 May 2025 42.33 (1.27%) 43.39 41.67 - 44.03 1.0493 times
Fri 09 May 2025 41.80 (-1.32%) 41.86 41.08 - 42.55 0.9046 times
Fri 02 May 2025 42.36 (5.74%) 40.38 39.88 - 42.70 1.689 times
Fri 25 April 2025 40.06 (7.43%) 36.88 36.60 - 41.29 1.3871 times
Thu 17 April 2025 37.29 (1.28%) 36.88 36.38 - 37.31 0.1549 times

 weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FBNC are 39.37 and 41.68

Monthly Target 138.93
Monthly Target 239.81
Monthly Target 341.236666666667
Monthly Target 442.12
Monthly Target 543.55

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 40.70 (-1.62%) 41.19 40.35 - 42.66 0.5139 times
Fri 30 May 2025 41.37 (2.25%) 40.48 40.09 - 44.24 1.0006 times
Wed 30 April 2025 40.46 (0.8%) 39.05 34.50 - 41.66 1.4181 times
Mon 31 March 2025 40.14 (-4.34%) 41.96 38.43 - 43.10 1.0141 times
Fri 28 February 2025 41.96 (-4.92%) 44.83 40.24 - 46.14 0.9075 times
Fri 31 January 2025 44.13 (0.36%) 44.16 40.19 - 46.29 1.121 times
Tue 31 December 2024 43.97 (-9.49%) 48.32 43.40 - 49.05 0.8033 times
Tue 26 November 2024 48.58 (16.5%) 42.13 40.50 - 50.34 1.2333 times
Thu 31 October 2024 41.70 (0.26%) 41.42 40.00 - 44.99 0.89 times
Mon 30 September 2024 41.59 (-2.1%) 41.93 39.88 - 44.79 1.0982 times
Fri 30 August 2024 42.48 (1.63%) 41.79 36.47 - 44.00 1.04 times

 monthly chart FirstBancorp

Indicator Analysis of FirstBancorp

Tomorrow's movement Prediction of First Bancorp FBNC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 41.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Bancorp FBNC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Bancorp FBNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.06

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstBancorp (FBNC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstBancorp in short term but the sell signal is initial and weak.

FirstBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.36 and FirstBancorp FBNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstBancorp FBNC stock. Volume based technical analysis of FirstBancorp FBNC stock is negative.

FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Bancorp FBNC

DMA (daily moving average) of First Bancorp FBNC

DMA period DMA value
5 day DMA 41.57
12 day DMA 41.37
20 day DMA 41.51
35 day DMA 41.67
50 day DMA 40.47
100 day DMA 40.48
150 day DMA 41.93
200 day DMA 42.1

EMA (exponential moving average) of First Bancorp FBNC

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3141.6241.71
12 day EMA41.4541.5941.61
20 day EMA41.3941.4641.46
35 day EMA40.7940.840.76
50 day EMA40.2440.2240.17

SMA (simple moving average) of First Bancorp FBNC

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5741.7841.82
12 day SMA41.3741.4641.46
20 day SMA41.5141.5841.63
35 day SMA41.6741.6641.62
50 day SMA40.4740.3940.3
100 day SMA40.4840.540.53
150 day SMA41.9341.9742
200 day SMA42.142.142.1
Back to top | Use Dark Theme