FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBNC are 40.25 and 41.03
| Daily Target 1 | 40.09 |
| Daily Target 2 | 40.4 |
| Daily Target 3 | 40.873333333333 |
| Daily Target 4 | 41.18 |
| Daily Target 5 | 41.65 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 40.70 (-1.81%) | 40.96 | 40.57 - 41.35 | 1.5604 times | Thu 12 June 2025 | 41.45 (-0.6%) | 41.61 | 40.65 - 41.61 | 1.0796 times | Wed 11 June 2025 | 41.70 (0%) | 42.53 | 41.65 - 42.54 | 0.7951 times | Wed 11 June 2025 | 41.70 (-1.44%) | 42.53 | 41.65 - 42.54 | 0.7951 times | Tue 10 June 2025 | 42.31 (1.37%) | 41.84 | 41.82 - 42.66 | 0.7802 times | Mon 09 June 2025 | 41.74 (0.26%) | 41.79 | 41.54 - 42.15 | 1.0552 times | Fri 06 June 2025 | 41.63 (1.59%) | 41.34 | 41.03 - 41.83 | 0.663 times | Thu 05 June 2025 | 40.98 (-0.07%) | 41.01 | 40.61 - 41.26 | 0.9474 times | Wed 04 June 2025 | 41.01 (-0.63%) | 41.15 | 40.78 - 41.46 | 1.3004 times | Tue 03 June 2025 | 41.27 (1.58%) | 40.51 | 40.35 - 41.45 | 1.0236 times | Mon 02 June 2025 | 40.63 (-1.79%) | 41.19 | 40.53 - 41.32 | 0.7915 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 39.65 and 41.62
| Weekly Target 1 | 39.3 |
| Weekly Target 2 | 40 |
| Weekly Target 3 | 41.27 |
| Weekly Target 4 | 41.97 |
| Weekly Target 5 | 43.24 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 40.70 (-2.4%) | 42.53 | 40.57 - 42.54 | 0.8268 times | Wed 11 June 2025 | 41.70 (0.17%) | 41.79 | 41.54 - 42.66 | 0.6332 times | Fri 06 June 2025 | 41.63 (0.63%) | 41.19 | 40.35 - 41.83 | 1.1375 times | Fri 30 May 2025 | 41.37 (0.9%) | 41.67 | 40.79 - 42.51 | 0.9473 times | Fri 23 May 2025 | 41.00 (-3.44%) | 42.30 | 40.48 - 42.72 | 1.0219 times | Tue 20 May 2025 | 42.46 (0.31%) | 41.91 | 41.91 - 44.24 | 0.4032 times | Fri 16 May 2025 | 42.33 (1.27%) | 43.39 | 41.67 - 44.03 | 1.0493 times | Fri 09 May 2025 | 41.80 (-1.32%) | 41.86 | 41.08 - 42.55 | 0.9046 times | Fri 02 May 2025 | 42.36 (5.74%) | 40.38 | 39.88 - 42.70 | 1.689 times | Fri 25 April 2025 | 40.06 (7.43%) | 36.88 | 36.60 - 41.29 | 1.3871 times | Thu 17 April 2025 | 37.29 (1.28%) | 36.88 | 36.38 - 37.31 | 0.1549 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 39.37 and 41.68
| Monthly Target 1 | 38.93 |
| Monthly Target 2 | 39.81 |
| Monthly Target 3 | 41.236666666667 |
| Monthly Target 4 | 42.12 |
| Monthly Target 5 | 43.55 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 40.70 (-1.62%) | 41.19 | 40.35 - 42.66 | 0.5139 times | Fri 30 May 2025 | 41.37 (2.25%) | 40.48 | 40.09 - 44.24 | 1.0006 times | Wed 30 April 2025 | 40.46 (0.8%) | 39.05 | 34.50 - 41.66 | 1.4181 times | Mon 31 March 2025 | 40.14 (-4.34%) | 41.96 | 38.43 - 43.10 | 1.0141 times | Fri 28 February 2025 | 41.96 (-4.92%) | 44.83 | 40.24 - 46.14 | 0.9075 times | Fri 31 January 2025 | 44.13 (0.36%) | 44.16 | 40.19 - 46.29 | 1.121 times | Tue 31 December 2024 | 43.97 (-9.49%) | 48.32 | 43.40 - 49.05 | 0.8033 times | Tue 26 November 2024 | 48.58 (16.5%) | 42.13 | 40.50 - 50.34 | 1.2333 times | Thu 31 October 2024 | 41.70 (0.26%) | 41.42 | 40.00 - 44.99 | 0.89 times | Mon 30 September 2024 | 41.59 (-2.1%) | 41.93 | 39.88 - 44.79 | 1.0982 times | Fri 30 August 2024 | 42.48 (1.63%) | 41.79 | 36.47 - 44.00 | 1.04 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBNC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Bancorp FBNC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Bancorp FBNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.06
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstBancorp (FBNC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstBancorp in short term but the sell signal is initial and weak.
FirstBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.36 and FirstBancorp FBNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstBancorp FBNC stock. Volume based technical analysis of FirstBancorp FBNC stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 41.57 |
| 12 day DMA | 41.37 |
| 20 day DMA | 41.51 |
| 35 day DMA | 41.67 |
| 50 day DMA | 40.47 |
| 100 day DMA | 40.48 |
| 150 day DMA | 41.93 |
| 200 day DMA | 42.1 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.31 | 41.62 | 41.71 |
| 12 day EMA | 41.45 | 41.59 | 41.61 |
| 20 day EMA | 41.39 | 41.46 | 41.46 |
| 35 day EMA | 40.79 | 40.8 | 40.76 |
| 50 day EMA | 40.24 | 40.22 | 40.17 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.57 | 41.78 | 41.82 |
| 12 day SMA | 41.37 | 41.46 | 41.46 |
| 20 day SMA | 41.51 | 41.58 | 41.63 |
| 35 day SMA | 41.67 | 41.66 | 41.62 |
| 50 day SMA | 40.47 | 40.39 | 40.3 |
| 100 day SMA | 40.48 | 40.5 | 40.53 |
| 150 day SMA | 41.93 | 41.97 | 42 |
| 200 day SMA | 42.1 | 42.1 | 42.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.