Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust FBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FirstTrust FBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FBZ are 11.68 and 11.79

Daily Target 111.65
Daily Target 211.7
Daily Target 311.756666666667
Daily Target 411.81
Daily Target 511.87

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 June 2025 11.76 (0.09%) 11.79 11.70 - 11.81 0.2684 times
Thu 12 June 2025 11.75 (0.51%) 11.75 11.75 - 11.75 0.0117 times
Wed 11 June 2025 11.69 (0%) 11.51 11.51 - 11.82 0.6184 times
Wed 11 June 2025 11.69 (0.86%) 11.51 11.51 - 11.82 0.6184 times
Tue 10 June 2025 11.59 (0.09%) 11.65 11.59 - 11.68 0.175 times
Mon 09 June 2025 11.58 (0.35%) 11.44 11.36 - 11.58 0.9452 times
Fri 06 June 2025 11.54 (0.17%) 11.46 11.42 - 11.54 2.0303 times
Thu 05 June 2025 11.52 (0.44%) 11.54 11.51 - 11.56 4.9592 times
Wed 04 June 2025 11.47 (-0.61%) 11.59 11.47 - 11.63 0.1634 times
Tue 03 June 2025 11.54 (1.32%) 11.34 11.34 - 11.54 0.21 times
Mon 02 June 2025 11.39 (0.35%) 11.38 11.30 - 11.39 0.9918 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FBZ are 11.64 and 11.95

Weekly Target 111.39
Weekly Target 211.57
Weekly Target 311.696666666667
Weekly Target 411.88
Weekly Target 512.01

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 June 2025 11.76 (0.6%) 11.51 11.51 - 11.82 0.2288 times
Wed 11 June 2025 11.69 (1.3%) 11.44 11.36 - 11.82 0.4428 times
Fri 06 June 2025 11.54 (1.67%) 11.38 11.30 - 11.63 2.1278 times
Fri 30 May 2025 11.35 (-0.44%) 11.58 11.24 - 11.61 2.2526 times
Fri 23 May 2025 11.40 (0%) 11.37 11.10 - 11.41 0.0446 times
Tue 20 May 2025 11.40 (1.24%) 11.36 11.29 - 11.40 1.4056 times
Fri 16 May 2025 11.26 (2.27%) 10.86 10.86 - 11.28 0.3834 times
Fri 09 May 2025 11.01 (-0.72%) 11.18 10.65 - 11.18 2.5201 times
Fri 02 May 2025 11.09 (1.09%) 11.10 10.88 - 11.18 0.3982 times
Fri 25 April 2025 10.97 (7.44%) 10.12 10.12 - 11.05 0.1961 times
Thu 17 April 2025 10.21 (2.3%) 10.08 9.97 - 10.24 0.2604 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FBZ are 11.53 and 12.05

Monthly Target 111.11
Monthly Target 211.43
Monthly Target 311.626666666667
Monthly Target 411.95
Monthly Target 512.15

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 June 2025 11.76 (3.61%) 11.38 11.30 - 11.82 1.5555 times
Fri 30 May 2025 11.35 (3.18%) 11.00 10.65 - 11.61 3.7501 times
Wed 30 April 2025 11.00 (8.37%) 10.15 9.30 - 11.18 1.0182 times
Mon 31 March 2025 10.15 (7.86%) 9.50 9.38 - 10.59 0.4433 times
Fri 28 February 2025 9.41 (-3.78%) 9.85 9.41 - 10.21 0.7679 times
Fri 31 January 2025 9.78 (8.19%) 8.99 8.90 - 9.87 0.4895 times
Tue 31 December 2024 9.04 (-15.36%) 10.04 8.97 - 10.40 0.6154 times
Tue 26 November 2024 10.68 (-0.56%) 10.42 10.38 - 11.08 0.54 times
Thu 31 October 2024 10.74 (-5.12%) 11.26 10.64 - 11.43 0.2642 times
Mon 30 September 2024 11.32 (-0.44%) 11.31 11.12 - 11.76 0.556 times
Fri 30 August 2024 11.37 (8.08%) 10.50 10.13 - 11.97 1.0617 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FBZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FBZ appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FBZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.56 and FirstTrust FBZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FBZ stock. Volume based technical analysis of FirstTrust FBZ stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FBZ

DMA (daily moving average) of First Trust FBZ

DMA period DMA value
5 day DMA 11.7
12 day DMA 11.57
20 day DMA 11.51
35 day DMA 11.31
50 day DMA 10.99
100 day DMA 10.45
150 day DMA 10.19
200 day DMA 10.42

EMA (exponential moving average) of First Trust FBZ

EMA period EMA current EMA prev EMA prev2
5 day EMA11.711.6711.63
12 day EMA11.5911.5611.53
20 day EMA11.4811.4511.42
35 day EMA11.2211.1911.16
50 day EMA10.9510.9210.89

SMA (simple moving average) of First Trust FBZ

SMA period SMA current SMA prev SMA prev2
5 day SMA11.711.6611.62
12 day SMA11.5711.5611.53
20 day SMA11.5111.4811.46
35 day SMA11.3111.2911.26
50 day SMA10.9910.9510.92
100 day SMA10.4510.4410.41
150 day SMA10.1910.1810.17
200 day SMA10.4210.4210.42
Back to top | Use Dark Theme