FirstTrust FBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FBZ are 11.68 and 11.79
| Daily Target 1 | 11.65 |
| Daily Target 2 | 11.7 |
| Daily Target 3 | 11.756666666667 |
| Daily Target 4 | 11.81 |
| Daily Target 5 | 11.87 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.76 (0.09%) | 11.79 | 11.70 - 11.81 | 0.2684 times | Thu 12 June 2025 | 11.75 (0.51%) | 11.75 | 11.75 - 11.75 | 0.0117 times | Wed 11 June 2025 | 11.69 (0%) | 11.51 | 11.51 - 11.82 | 0.6184 times | Wed 11 June 2025 | 11.69 (0.86%) | 11.51 | 11.51 - 11.82 | 0.6184 times | Tue 10 June 2025 | 11.59 (0.09%) | 11.65 | 11.59 - 11.68 | 0.175 times | Mon 09 June 2025 | 11.58 (0.35%) | 11.44 | 11.36 - 11.58 | 0.9452 times | Fri 06 June 2025 | 11.54 (0.17%) | 11.46 | 11.42 - 11.54 | 2.0303 times | Thu 05 June 2025 | 11.52 (0.44%) | 11.54 | 11.51 - 11.56 | 4.9592 times | Wed 04 June 2025 | 11.47 (-0.61%) | 11.59 | 11.47 - 11.63 | 0.1634 times | Tue 03 June 2025 | 11.54 (1.32%) | 11.34 | 11.34 - 11.54 | 0.21 times | Mon 02 June 2025 | 11.39 (0.35%) | 11.38 | 11.30 - 11.39 | 0.9918 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FBZ are 11.64 and 11.95
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 11.696666666667 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.76 (0.6%) | 11.51 | 11.51 - 11.82 | 0.2288 times | Wed 11 June 2025 | 11.69 (1.3%) | 11.44 | 11.36 - 11.82 | 0.4428 times | Fri 06 June 2025 | 11.54 (1.67%) | 11.38 | 11.30 - 11.63 | 2.1278 times | Fri 30 May 2025 | 11.35 (-0.44%) | 11.58 | 11.24 - 11.61 | 2.2526 times | Fri 23 May 2025 | 11.40 (0%) | 11.37 | 11.10 - 11.41 | 0.0446 times | Tue 20 May 2025 | 11.40 (1.24%) | 11.36 | 11.29 - 11.40 | 1.4056 times | Fri 16 May 2025 | 11.26 (2.27%) | 10.86 | 10.86 - 11.28 | 0.3834 times | Fri 09 May 2025 | 11.01 (-0.72%) | 11.18 | 10.65 - 11.18 | 2.5201 times | Fri 02 May 2025 | 11.09 (1.09%) | 11.10 | 10.88 - 11.18 | 0.3982 times | Fri 25 April 2025 | 10.97 (7.44%) | 10.12 | 10.12 - 11.05 | 0.1961 times | Thu 17 April 2025 | 10.21 (2.3%) | 10.08 | 9.97 - 10.24 | 0.2604 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FBZ are 11.53 and 12.05
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 11.626666666667 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.76 (3.61%) | 11.38 | 11.30 - 11.82 | 1.5555 times | Fri 30 May 2025 | 11.35 (3.18%) | 11.00 | 10.65 - 11.61 | 3.7501 times | Wed 30 April 2025 | 11.00 (8.37%) | 10.15 | 9.30 - 11.18 | 1.0182 times | Mon 31 March 2025 | 10.15 (7.86%) | 9.50 | 9.38 - 10.59 | 0.4433 times | Fri 28 February 2025 | 9.41 (-3.78%) | 9.85 | 9.41 - 10.21 | 0.7679 times | Fri 31 January 2025 | 9.78 (8.19%) | 8.99 | 8.90 - 9.87 | 0.4895 times | Tue 31 December 2024 | 9.04 (-15.36%) | 10.04 | 8.97 - 10.40 | 0.6154 times | Tue 26 November 2024 | 10.68 (-0.56%) | 10.42 | 10.38 - 11.08 | 0.54 times | Thu 31 October 2024 | 10.74 (-5.12%) | 11.26 | 10.64 - 11.43 | 0.2642 times | Mon 30 September 2024 | 11.32 (-0.44%) | 11.31 | 11.12 - 11.76 | 0.556 times | Fri 30 August 2024 | 11.37 (8.08%) | 10.50 | 10.13 - 11.97 | 1.0617 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FBZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FBZ appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FBZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.56 and FirstTrust FBZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FBZ stock. Volume based technical analysis of FirstTrust FBZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FBZ
DMA (daily moving average) of First Trust FBZ
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.51 |
| 35 day DMA | 11.31 |
| 50 day DMA | 10.99 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.19 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of First Trust FBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.67 | 11.63 |
| 12 day EMA | 11.59 | 11.56 | 11.53 |
| 20 day EMA | 11.48 | 11.45 | 11.42 |
| 35 day EMA | 11.22 | 11.19 | 11.16 |
| 50 day EMA | 10.95 | 10.92 | 10.89 |
SMA (simple moving average) of First Trust FBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.66 | 11.62 |
| 12 day SMA | 11.57 | 11.56 | 11.53 |
| 20 day SMA | 11.51 | 11.48 | 11.46 |
| 35 day SMA | 11.31 | 11.29 | 11.26 |
| 50 day SMA | 10.99 | 10.95 | 10.92 |
| 100 day SMA | 10.45 | 10.44 | 10.41 |
| 150 day SMA | 10.19 | 10.18 | 10.17 |
| 200 day SMA | 10.42 | 10.42 | 10.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.