FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FranklinCovey
Strong Daily Stock price targets for FranklinCovey FC are 22.63 and 23.21
Daily Target 1 | 22.48 |
Daily Target 2 | 22.78 |
Daily Target 3 | 23.056666666667 |
Daily Target 4 | 23.36 |
Daily Target 5 | 23.64 |
Daily price and volume Franklin Covey
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 23.09 (0.39%) | 23.16 | 22.75 - 23.33 | 0.8916 times | Mon 09 June 2025 | 23.00 (1.28%) | 22.78 | 22.70 - 23.32 | 1.2616 times | Fri 06 June 2025 | 22.71 (1.79%) | 22.66 | 22.47 - 22.91 | 0.8506 times | Thu 05 June 2025 | 22.31 (-1.89%) | 22.72 | 22.26 - 22.74 | 0.7763 times | Wed 04 June 2025 | 22.74 (0.31%) | 22.69 | 22.61 - 23.08 | 0.7005 times | Tue 03 June 2025 | 22.67 (0.35%) | 22.57 | 22.25 - 22.79 | 1.3252 times | Mon 02 June 2025 | 22.59 (-3.38%) | 23.27 | 22.55 - 23.49 | 1.4268 times | Fri 30 May 2025 | 23.38 (-1.31%) | 23.59 | 23.32 - 23.63 | 0.931 times | Thu 29 May 2025 | 23.69 (0.72%) | 23.72 | 23.50 - 23.82 | 0.7839 times | Wed 28 May 2025 | 23.52 (-0.88%) | 23.65 | 23.41 - 23.74 | 1.0523 times | Tue 27 May 2025 | 23.73 (3.76%) | 23.23 | 23.18 - 23.86 | 0.7945 times |
Weekly price and charts FranklinCovey
Strong weekly Stock price targets for FranklinCovey FC are 22.9 and 23.53
Weekly Target 1 | 22.41 |
Weekly Target 2 | 22.75 |
Weekly Target 3 | 23.04 |
Weekly Target 4 | 23.38 |
Weekly Target 5 | 23.67 |
Weekly price and volumes for Franklin Covey
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 23.09 (1.67%) | 22.78 | 22.70 - 23.33 | 0.508 times | Fri 06 June 2025 | 22.71 (-2.87%) | 23.27 | 22.25 - 23.49 | 1.1984 times | Fri 30 May 2025 | 23.38 (2.23%) | 23.23 | 23.18 - 23.86 | 0.8403 times | Fri 23 May 2025 | 22.87 (-3.13%) | 23.78 | 22.65 - 24.05 | 1.0131 times | Tue 20 May 2025 | 23.61 (-0.04%) | 23.37 | 23.09 - 24.05 | 0.5541 times | Fri 16 May 2025 | 23.62 (11.94%) | 22.00 | 21.62 - 23.81 | 1.8783 times | Fri 09 May 2025 | 21.10 (-0.42%) | 20.92 | 20.10 - 21.79 | 1.1661 times | Fri 02 May 2025 | 21.19 (1.97%) | 20.70 | 20.06 - 21.27 | 1.5262 times | Fri 25 April 2025 | 20.78 (2.01%) | 20.12 | 19.40 - 20.90 | 0.935 times | Thu 17 April 2025 | 20.37 (0.84%) | 20.55 | 19.98 - 20.84 | 0.3803 times | Wed 16 April 2025 | 20.20 (0%) | 20.55 | 20.14 - 20.83 | 0 times |
Monthly price and charts FranklinCovey
Strong monthly Stock price targets for FranklinCovey FC are 22.05 and 23.29
Monthly Target 1 | 21.7 |
Monthly Target 2 | 22.4 |
Monthly Target 3 | 22.943333333333 |
Monthly Target 4 | 23.64 |
Monthly Target 5 | 24.18 |
Monthly price and volumes Franklin Covey
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 23.09 (-1.24%) | 23.27 | 22.25 - 23.49 | 0.2498 times | Fri 30 May 2025 | 23.38 (15.12%) | 20.32 | 20.10 - 24.05 | 0.8832 times | Wed 30 April 2025 | 20.31 (-26.47%) | 27.70 | 18.94 - 28.39 | 2.2769 times | Mon 31 March 2025 | 27.62 (-13.63%) | 32.08 | 26.90 - 32.55 | 1.3646 times | Fri 28 February 2025 | 31.98 (-15.64%) | 37.29 | 30.75 - 39.22 | 1.3624 times | Fri 31 January 2025 | 37.91 (0.88%) | 37.77 | 28.99 - 38.44 | 1.6227 times | Tue 31 December 2024 | 37.58 (2.45%) | 37.11 | 35.77 - 38.29 | 0.6112 times | Tue 26 November 2024 | 36.68 (-7.86%) | 40.00 | 35.13 - 44.16 | 0.7248 times | Thu 31 October 2024 | 39.81 (-3.21%) | 41.11 | 38.92 - 42.20 | 0.3212 times | Mon 30 September 2024 | 41.13 (2.16%) | 39.84 | 36.93 - 41.96 | 0.5832 times | Fri 30 August 2024 | 40.26 (-7.89%) | 43.53 | 37.28 - 43.53 | 0.8937 times |
Indicator Analysis of FranklinCovey
Tomorrow's movement Prediction of Franklin Covey FC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Covey FC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franklin Covey FC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 51 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinCovey (FC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FranklinCovey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinCovey in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinCovey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinCovey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinCovey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.95 and FranklinCovey FC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinCovey FC stock. Volume based technical analysis of FranklinCovey FC stock is negative.
FranklinCovey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Covey FC
DMA (daily moving average) of Franklin Covey FC
DMA period | DMA value |
5 day DMA | 22.77 |
12 day DMA | 23.03 |
20 day DMA | 23.18 |
35 day DMA | 22.24 |
50 day DMA | 21.64 |
100 day DMA | 26.26 |
150 day DMA | 29.37 |
200 day DMA | 32.07 |
EMA (exponential moving average) of Franklin Covey FC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.9 | 22.81 | 22.71 |
12 day EMA | 22.91 | 22.88 | 22.86 |
20 day EMA | 22.76 | 22.73 | 22.7 |
35 day EMA | 22.29 | 22.24 | 22.2 |
50 day EMA | 21.64 | 21.58 | 21.52 |
SMA (simple moving average) of Franklin Covey FC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.77 | 22.69 | 22.6 |
12 day SMA | 23.03 | 23.04 | 23.03 |
20 day SMA | 23.18 | 23.19 | 23.16 |
35 day SMA | 22.24 | 22.15 | 22.07 |
50 day SMA | 21.64 | 21.57 | 21.53 |
100 day SMA | 26.26 | 26.39 | 26.52 |
150 day SMA | 29.37 | 29.47 | 29.58 |
200 day SMA | 32.07 | 32.16 | 32.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.