FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FranklinCovey
Strong Daily Stock price targets for FranklinCovey FC are 22.37 and 23.07
| Daily Target 1 | 21.81 |
| Daily Target 2 | 22.23 |
| Daily Target 3 | 22.513333333333 |
| Daily Target 4 | 22.93 |
| Daily Target 5 | 23.21 |
Daily price and volume Franklin Covey
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 22.64 (-0.26%) | 22.25 | 22.10 - 22.80 | 1.4979 times | Thu 12 June 2025 | 22.70 (0.4%) | 22.38 | 22.12 - 22.74 | 0.8883 times | Wed 11 June 2025 | 22.61 (0%) | 23.08 | 22.42 - 23.08 | 1.099 times | Wed 11 June 2025 | 22.61 (-2.08%) | 23.08 | 22.42 - 23.08 | 1.099 times | Tue 10 June 2025 | 23.09 (0.39%) | 23.16 | 22.75 - 23.33 | 0.8317 times | Mon 09 June 2025 | 23.00 (1.28%) | 22.78 | 22.70 - 23.32 | 1.1768 times | Fri 06 June 2025 | 22.71 (1.79%) | 22.66 | 22.47 - 22.91 | 0.7935 times | Thu 05 June 2025 | 22.31 (-1.89%) | 22.72 | 22.26 - 22.74 | 0.7242 times | Wed 04 June 2025 | 22.74 (0.31%) | 22.69 | 22.61 - 23.08 | 0.6535 times | Tue 03 June 2025 | 22.67 (0.35%) | 22.57 | 22.25 - 22.79 | 1.2362 times | Mon 02 June 2025 | 22.59 (-3.38%) | 23.27 | 22.55 - 23.49 | 1.331 times |
Weekly price and charts FranklinCovey
Strong weekly Stock price targets for FranklinCovey FC are 21.88 and 22.86
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 22.13 |
| Weekly Target 3 | 22.606666666667 |
| Weekly Target 4 | 23.11 |
| Weekly Target 5 | 23.59 |
Weekly price and volumes for Franklin Covey
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 22.64 (0.13%) | 23.08 | 22.10 - 23.08 | 0.8178 times | Wed 11 June 2025 | 22.61 (-0.44%) | 22.78 | 22.42 - 23.33 | 0.7292 times | Fri 06 June 2025 | 22.71 (-2.87%) | 23.27 | 22.25 - 23.49 | 1.1118 times | Fri 30 May 2025 | 23.38 (2.23%) | 23.23 | 23.18 - 23.86 | 0.7796 times | Fri 23 May 2025 | 22.87 (-3.13%) | 23.78 | 22.65 - 24.05 | 0.9399 times | Tue 20 May 2025 | 23.61 (-0.04%) | 23.37 | 23.09 - 24.05 | 0.5141 times | Fri 16 May 2025 | 23.62 (11.94%) | 22.00 | 21.62 - 23.81 | 1.7426 times | Fri 09 May 2025 | 21.10 (-0.42%) | 20.92 | 20.10 - 21.79 | 1.0818 times | Fri 02 May 2025 | 21.19 (1.97%) | 20.70 | 20.06 - 21.27 | 1.4159 times | Fri 25 April 2025 | 20.78 (2.01%) | 20.12 | 19.40 - 20.90 | 0.8674 times | Thu 17 April 2025 | 20.37 (0.84%) | 20.55 | 19.98 - 20.84 | 0.3528 times |
Monthly price and charts FranklinCovey
Strong monthly Stock price targets for FranklinCovey FC are 21.68 and 23.07
| Monthly Target 1 | 21.35 |
| Monthly Target 2 | 22 |
| Monthly Target 3 | 22.743333333333 |
| Monthly Target 4 | 23.39 |
| Monthly Target 5 | 24.13 |
Monthly price and volumes Franklin Covey
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 22.64 (-3.17%) | 23.27 | 22.10 - 23.49 | 0.4125 times | Fri 30 May 2025 | 23.38 (15.12%) | 20.32 | 20.10 - 24.05 | 0.8685 times | Wed 30 April 2025 | 20.31 (-26.47%) | 27.70 | 18.94 - 28.39 | 2.2389 times | Mon 31 March 2025 | 27.62 (-13.63%) | 32.08 | 26.90 - 32.55 | 1.3418 times | Fri 28 February 2025 | 31.98 (-15.64%) | 37.29 | 30.75 - 39.22 | 1.3396 times | Fri 31 January 2025 | 37.91 (0.88%) | 37.77 | 28.99 - 38.44 | 1.5956 times | Tue 31 December 2024 | 37.58 (2.45%) | 37.11 | 35.77 - 38.29 | 0.601 times | Tue 26 November 2024 | 36.68 (-7.86%) | 40.00 | 35.13 - 44.16 | 0.7127 times | Thu 31 October 2024 | 39.81 (-3.21%) | 41.11 | 38.92 - 42.20 | 0.3158 times | Mon 30 September 2024 | 41.13 (2.16%) | 39.84 | 36.93 - 41.96 | 0.5735 times | Fri 30 August 2024 | 40.26 (-7.89%) | 43.53 | 37.28 - 43.53 | 0.8788 times |
Indicator Analysis of FranklinCovey
Tomorrow's movement Prediction of Franklin Covey FC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Covey FC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Franklin Covey FC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinCovey (FC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinCovey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinCovey in short term and the sell signal is strong.
FranklinCovey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinCovey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinCovey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.71 and FranklinCovey FC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FranklinCovey FC stock. Volume based technical analysis of FranklinCovey FC stock is negative.
FranklinCovey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Covey FC
DMA (daily moving average) of Franklin Covey FC
| DMA period | DMA value |
| 5 day DMA | 22.73 |
| 12 day DMA | 22.75 |
| 20 day DMA | 23.01 |
| 35 day DMA | 22.48 |
| 50 day DMA | 21.82 |
| 100 day DMA | 25.67 |
| 150 day DMA | 29.02 |
| 200 day DMA | 31.75 |
EMA (exponential moving average) of Franklin Covey FC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.7 | 22.73 | 22.74 |
| 12 day EMA | 22.78 | 22.8 | 22.82 |
| 20 day EMA | 22.73 | 22.74 | 22.74 |
| 35 day EMA | 22.29 | 22.27 | 22.24 |
| 50 day EMA | 21.78 | 21.75 | 21.71 |
SMA (simple moving average) of Franklin Covey FC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.73 | 22.8 | 22.8 |
| 12 day SMA | 22.75 | 22.84 | 22.91 |
| 20 day SMA | 23.01 | 23.06 | 23.11 |
| 35 day SMA | 22.48 | 22.43 | 22.37 |
| 50 day SMA | 21.82 | 21.77 | 21.73 |
| 100 day SMA | 25.67 | 25.82 | 25.96 |
| 150 day SMA | 29.02 | 29.1 | 29.19 |
| 200 day SMA | 31.75 | 31.83 | 31.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.