Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FranklinCovey

Strong Daily Stock price targets for FranklinCovey FC are 22.63 and 23.21

Daily Target 122.48
Daily Target 222.78
Daily Target 323.056666666667
Daily Target 423.36
Daily Target 523.64

Daily price and volume Franklin Covey

Date Closing Open Range Volume
Tue 10 June 2025 23.09 (0.39%) 23.16 22.75 - 23.33 0.8916 times
Mon 09 June 2025 23.00 (1.28%) 22.78 22.70 - 23.32 1.2616 times
Fri 06 June 2025 22.71 (1.79%) 22.66 22.47 - 22.91 0.8506 times
Thu 05 June 2025 22.31 (-1.89%) 22.72 22.26 - 22.74 0.7763 times
Wed 04 June 2025 22.74 (0.31%) 22.69 22.61 - 23.08 0.7005 times
Tue 03 June 2025 22.67 (0.35%) 22.57 22.25 - 22.79 1.3252 times
Mon 02 June 2025 22.59 (-3.38%) 23.27 22.55 - 23.49 1.4268 times
Fri 30 May 2025 23.38 (-1.31%) 23.59 23.32 - 23.63 0.931 times
Thu 29 May 2025 23.69 (0.72%) 23.72 23.50 - 23.82 0.7839 times
Wed 28 May 2025 23.52 (-0.88%) 23.65 23.41 - 23.74 1.0523 times
Tue 27 May 2025 23.73 (3.76%) 23.23 23.18 - 23.86 0.7945 times

 Daily chart FranklinCovey

Weekly price and charts FranklinCovey

Strong weekly Stock price targets for FranklinCovey FC are 22.9 and 23.53

Weekly Target 122.41
Weekly Target 222.75
Weekly Target 323.04
Weekly Target 423.38
Weekly Target 523.67

Weekly price and volumes for Franklin Covey

Date Closing Open Range Volume
Tue 10 June 2025 23.09 (1.67%) 22.78 22.70 - 23.33 0.508 times
Fri 06 June 2025 22.71 (-2.87%) 23.27 22.25 - 23.49 1.1984 times
Fri 30 May 2025 23.38 (2.23%) 23.23 23.18 - 23.86 0.8403 times
Fri 23 May 2025 22.87 (-3.13%) 23.78 22.65 - 24.05 1.0131 times
Tue 20 May 2025 23.61 (-0.04%) 23.37 23.09 - 24.05 0.5541 times
Fri 16 May 2025 23.62 (11.94%) 22.00 21.62 - 23.81 1.8783 times
Fri 09 May 2025 21.10 (-0.42%) 20.92 20.10 - 21.79 1.1661 times
Fri 02 May 2025 21.19 (1.97%) 20.70 20.06 - 21.27 1.5262 times
Fri 25 April 2025 20.78 (2.01%) 20.12 19.40 - 20.90 0.935 times
Thu 17 April 2025 20.37 (0.84%) 20.55 19.98 - 20.84 0.3803 times
Wed 16 April 2025 20.20 (0%) 20.55 20.14 - 20.83 0 times

 weekly chart FranklinCovey

Monthly price and charts FranklinCovey

Strong monthly Stock price targets for FranklinCovey FC are 22.05 and 23.29

Monthly Target 121.7
Monthly Target 222.4
Monthly Target 322.943333333333
Monthly Target 423.64
Monthly Target 524.18

Monthly price and volumes Franklin Covey

Date Closing Open Range Volume
Tue 10 June 2025 23.09 (-1.24%) 23.27 22.25 - 23.49 0.2498 times
Fri 30 May 2025 23.38 (15.12%) 20.32 20.10 - 24.05 0.8832 times
Wed 30 April 2025 20.31 (-26.47%) 27.70 18.94 - 28.39 2.2769 times
Mon 31 March 2025 27.62 (-13.63%) 32.08 26.90 - 32.55 1.3646 times
Fri 28 February 2025 31.98 (-15.64%) 37.29 30.75 - 39.22 1.3624 times
Fri 31 January 2025 37.91 (0.88%) 37.77 28.99 - 38.44 1.6227 times
Tue 31 December 2024 37.58 (2.45%) 37.11 35.77 - 38.29 0.6112 times
Tue 26 November 2024 36.68 (-7.86%) 40.00 35.13 - 44.16 0.7248 times
Thu 31 October 2024 39.81 (-3.21%) 41.11 38.92 - 42.20 0.3212 times
Mon 30 September 2024 41.13 (2.16%) 39.84 36.93 - 41.96 0.5832 times
Fri 30 August 2024 40.26 (-7.89%) 43.53 37.28 - 43.53 0.8937 times

 monthly chart FranklinCovey

Indicator Analysis of FranklinCovey

Tomorrow's movement Prediction of Franklin Covey FC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Covey FC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Franklin Covey FC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 51 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinCovey (FC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FranklinCovey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinCovey in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinCovey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinCovey in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinCovey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.95 and FranklinCovey FC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FranklinCovey FC stock. Volume based technical analysis of FranklinCovey FC stock is negative.

FranklinCovey Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Covey FC

DMA (daily moving average) of Franklin Covey FC

DMA period DMA value
5 day DMA 22.77
12 day DMA 23.03
20 day DMA 23.18
35 day DMA 22.24
50 day DMA 21.64
100 day DMA 26.26
150 day DMA 29.37
200 day DMA 32.07

EMA (exponential moving average) of Franklin Covey FC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.922.8122.71
12 day EMA22.9122.8822.86
20 day EMA22.7622.7322.7
35 day EMA22.2922.2422.2
50 day EMA21.6421.5821.52

SMA (simple moving average) of Franklin Covey FC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7722.6922.6
12 day SMA23.0323.0423.03
20 day SMA23.1823.1923.16
35 day SMA22.2422.1522.07
50 day SMA21.6421.5721.53
100 day SMA26.2626.3926.52
150 day SMA29.3729.4729.58
200 day SMA32.0732.1632.25
Back to top | Use Dark Theme