FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FranklinCovey
Strong Daily Stock price targets for FranklinCovey FC are 22.59 and 23.03
| Daily Target 1 | 22.26 |
| Daily Target 2 | 22.48 |
| Daily Target 3 | 22.696666666667 |
| Daily Target 4 | 22.92 |
| Daily Target 5 | 23.14 |
Daily price and volume Franklin Covey
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.71 (1.79%) | 22.66 | 22.47 - 22.91 | 0.8652 times | Thu 05 June 2025 | 22.31 (-1.89%) | 22.72 | 22.26 - 22.74 | 0.7896 times | Wed 04 June 2025 | 22.74 (0.31%) | 22.69 | 22.61 - 23.08 | 0.7125 times | Tue 03 June 2025 | 22.67 (0.35%) | 22.57 | 22.25 - 22.79 | 1.3479 times | Mon 02 June 2025 | 22.59 (-3.38%) | 23.27 | 22.55 - 23.49 | 1.4513 times | Fri 30 May 2025 | 23.38 (-1.31%) | 23.59 | 23.32 - 23.63 | 0.9469 times | Thu 29 May 2025 | 23.69 (0.72%) | 23.72 | 23.50 - 23.82 | 0.7973 times | Wed 28 May 2025 | 23.52 (-0.88%) | 23.65 | 23.41 - 23.74 | 1.0703 times | Tue 27 May 2025 | 23.73 (3.76%) | 23.23 | 23.18 - 23.86 | 0.8081 times | Fri 23 May 2025 | 22.87 (-1.55%) | 22.75 | 22.65 - 23.09 | 1.2107 times | Thu 22 May 2025 | 23.23 (1.31%) | 22.78 | 22.78 - 23.46 | 0.9485 times |
Weekly price and charts FranklinCovey
Strong weekly Stock price targets for FranklinCovey FC are 21.86 and 23.1
| Weekly Target 1 | 21.58 |
| Weekly Target 2 | 22.14 |
| Weekly Target 3 | 22.816666666667 |
| Weekly Target 4 | 23.38 |
| Weekly Target 5 | 24.06 |
Weekly price and volumes for Franklin Covey
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.71 (-2.87%) | 23.27 | 22.25 - 23.49 | 1.2626 times | Fri 30 May 2025 | 23.38 (2.23%) | 23.23 | 23.18 - 23.86 | 0.8853 times | Fri 23 May 2025 | 22.87 (-3.13%) | 23.78 | 22.65 - 24.05 | 1.0674 times | Tue 20 May 2025 | 23.61 (-0.04%) | 23.37 | 23.09 - 24.05 | 0.5838 times | Fri 16 May 2025 | 23.62 (11.94%) | 22.00 | 21.62 - 23.81 | 1.9788 times | Fri 09 May 2025 | 21.10 (-0.42%) | 20.92 | 20.10 - 21.79 | 1.2285 times | Fri 02 May 2025 | 21.19 (1.97%) | 20.70 | 20.06 - 21.27 | 1.6079 times | Fri 25 April 2025 | 20.78 (2.01%) | 20.12 | 19.40 - 20.90 | 0.985 times | Thu 17 April 2025 | 20.37 (0.84%) | 20.55 | 19.98 - 20.84 | 0.4006 times | Wed 16 April 2025 | 20.20 (0%) | 20.55 | 20.14 - 20.83 | 0 times | Wed 16 April 2025 | 20.20 (0%) | 20.55 | 20.14 - 20.83 | 0 times |
Monthly price and charts FranklinCovey
Strong monthly Stock price targets for FranklinCovey FC are 21.86 and 23.1
| Monthly Target 1 | 21.58 |
| Monthly Target 2 | 22.14 |
| Monthly Target 3 | 22.816666666667 |
| Monthly Target 4 | 23.38 |
| Monthly Target 5 | 24.06 |
Monthly price and volumes Franklin Covey
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.71 (-2.87%) | 23.27 | 22.25 - 23.49 | 0.1767 times | Fri 30 May 2025 | 23.38 (15.12%) | 20.32 | 20.10 - 24.05 | 0.8899 times | Wed 30 April 2025 | 20.31 (-26.47%) | 27.70 | 18.94 - 28.39 | 2.2939 times | Mon 31 March 2025 | 27.62 (-13.63%) | 32.08 | 26.90 - 32.55 | 1.3748 times | Fri 28 February 2025 | 31.98 (-15.64%) | 37.29 | 30.75 - 39.22 | 1.3726 times | Fri 31 January 2025 | 37.91 (0.88%) | 37.77 | 28.99 - 38.44 | 1.6349 times | Tue 31 December 2024 | 37.58 (2.45%) | 37.11 | 35.77 - 38.29 | 0.6158 times | Tue 26 November 2024 | 36.68 (-7.86%) | 40.00 | 35.13 - 44.16 | 0.7302 times | Thu 31 October 2024 | 39.81 (-3.21%) | 41.11 | 38.92 - 42.20 | 0.3236 times | Mon 30 September 2024 | 41.13 (2.16%) | 39.84 | 36.93 - 41.96 | 0.5876 times | Fri 30 August 2024 | 40.26 (-7.89%) | 43.53 | 37.28 - 43.53 | 0.9004 times |
Indicator Analysis of FranklinCovey
Tomorrow's movement Prediction of Franklin Covey FC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Covey FC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franklin Covey FC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.28
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinCovey (FC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinCovey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinCovey in short term but the sell signal is initial and weak.
FranklinCovey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinCovey in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinCovey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.99 and FranklinCovey FC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinCovey FC stock. Volume based technical analysis of FranklinCovey FC stock is negative.
FranklinCovey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Covey FC
DMA (daily moving average) of Franklin Covey FC
| DMA period | DMA value |
| 5 day DMA | 22.6 |
| 12 day DMA | 23.03 |
| 20 day DMA | 23.16 |
| 35 day DMA | 22.07 |
| 50 day DMA | 21.53 |
| 100 day DMA | 26.52 |
| 150 day DMA | 29.58 |
| 200 day DMA | 32.25 |
EMA (exponential moving average) of Franklin Covey FC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.71 | 22.71 | 22.91 |
| 12 day EMA | 22.86 | 22.89 | 22.99 |
| 20 day EMA | 22.71 | 22.71 | 22.75 |
| 35 day EMA | 22.26 | 22.23 | 22.22 |
| 50 day EMA | 21.53 | 21.48 | 21.45 |
SMA (simple moving average) of Franklin Covey FC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.6 | 22.74 | 23.01 |
| 12 day SMA | 23.03 | 23.11 | 23.21 |
| 20 day SMA | 23.16 | 23.08 | 23.03 |
| 35 day SMA | 22.07 | 22 | 21.94 |
| 50 day SMA | 21.53 | 21.47 | 21.43 |
| 100 day SMA | 26.52 | 26.65 | 26.78 |
| 150 day SMA | 29.58 | 29.69 | 29.8 |
| 200 day SMA | 32.25 | 32.33 | 32.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.