Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FranklinCovey

Strong Daily Stock price targets for FranklinCovey FC are 22.37 and 23.07

Daily Target 121.81
Daily Target 222.23
Daily Target 322.513333333333
Daily Target 422.93
Daily Target 523.21

Daily price and volume Franklin Covey

Date Closing Open Range Volume
Fri 13 June 2025 22.64 (-0.26%) 22.25 22.10 - 22.80 1.4979 times
Thu 12 June 2025 22.70 (0.4%) 22.38 22.12 - 22.74 0.8883 times
Wed 11 June 2025 22.61 (0%) 23.08 22.42 - 23.08 1.099 times
Wed 11 June 2025 22.61 (-2.08%) 23.08 22.42 - 23.08 1.099 times
Tue 10 June 2025 23.09 (0.39%) 23.16 22.75 - 23.33 0.8317 times
Mon 09 June 2025 23.00 (1.28%) 22.78 22.70 - 23.32 1.1768 times
Fri 06 June 2025 22.71 (1.79%) 22.66 22.47 - 22.91 0.7935 times
Thu 05 June 2025 22.31 (-1.89%) 22.72 22.26 - 22.74 0.7242 times
Wed 04 June 2025 22.74 (0.31%) 22.69 22.61 - 23.08 0.6535 times
Tue 03 June 2025 22.67 (0.35%) 22.57 22.25 - 22.79 1.2362 times
Mon 02 June 2025 22.59 (-3.38%) 23.27 22.55 - 23.49 1.331 times

 Daily chart FranklinCovey

Weekly price and charts FranklinCovey

Strong weekly Stock price targets for FranklinCovey FC are 21.88 and 22.86

Weekly Target 121.63
Weekly Target 222.13
Weekly Target 322.606666666667
Weekly Target 423.11
Weekly Target 523.59

Weekly price and volumes for Franklin Covey

Date Closing Open Range Volume
Fri 13 June 2025 22.64 (0.13%) 23.08 22.10 - 23.08 0.8178 times
Wed 11 June 2025 22.61 (-0.44%) 22.78 22.42 - 23.33 0.7292 times
Fri 06 June 2025 22.71 (-2.87%) 23.27 22.25 - 23.49 1.1118 times
Fri 30 May 2025 23.38 (2.23%) 23.23 23.18 - 23.86 0.7796 times
Fri 23 May 2025 22.87 (-3.13%) 23.78 22.65 - 24.05 0.9399 times
Tue 20 May 2025 23.61 (-0.04%) 23.37 23.09 - 24.05 0.5141 times
Fri 16 May 2025 23.62 (11.94%) 22.00 21.62 - 23.81 1.7426 times
Fri 09 May 2025 21.10 (-0.42%) 20.92 20.10 - 21.79 1.0818 times
Fri 02 May 2025 21.19 (1.97%) 20.70 20.06 - 21.27 1.4159 times
Fri 25 April 2025 20.78 (2.01%) 20.12 19.40 - 20.90 0.8674 times
Thu 17 April 2025 20.37 (0.84%) 20.55 19.98 - 20.84 0.3528 times

 weekly chart FranklinCovey

Monthly price and charts FranklinCovey

Strong monthly Stock price targets for FranklinCovey FC are 21.68 and 23.07

Monthly Target 121.35
Monthly Target 222
Monthly Target 322.743333333333
Monthly Target 423.39
Monthly Target 524.13

Monthly price and volumes Franklin Covey

Date Closing Open Range Volume
Fri 13 June 2025 22.64 (-3.17%) 23.27 22.10 - 23.49 0.4125 times
Fri 30 May 2025 23.38 (15.12%) 20.32 20.10 - 24.05 0.8685 times
Wed 30 April 2025 20.31 (-26.47%) 27.70 18.94 - 28.39 2.2389 times
Mon 31 March 2025 27.62 (-13.63%) 32.08 26.90 - 32.55 1.3418 times
Fri 28 February 2025 31.98 (-15.64%) 37.29 30.75 - 39.22 1.3396 times
Fri 31 January 2025 37.91 (0.88%) 37.77 28.99 - 38.44 1.5956 times
Tue 31 December 2024 37.58 (2.45%) 37.11 35.77 - 38.29 0.601 times
Tue 26 November 2024 36.68 (-7.86%) 40.00 35.13 - 44.16 0.7127 times
Thu 31 October 2024 39.81 (-3.21%) 41.11 38.92 - 42.20 0.3158 times
Mon 30 September 2024 41.13 (2.16%) 39.84 36.93 - 41.96 0.5735 times
Fri 30 August 2024 40.26 (-7.89%) 43.53 37.28 - 43.53 0.8788 times

 monthly chart FranklinCovey

Indicator Analysis of FranklinCovey

Tomorrow's movement Prediction of Franklin Covey FC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Covey FC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Franklin Covey FC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinCovey (FC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinCovey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinCovey in short term and the sell signal is strong.

FranklinCovey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinCovey in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FranklinCovey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.71 and FranklinCovey FC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FranklinCovey FC stock. Volume based technical analysis of FranklinCovey FC stock is negative.

FranklinCovey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Covey FC

DMA (daily moving average) of Franklin Covey FC

DMA period DMA value
5 day DMA 22.73
12 day DMA 22.75
20 day DMA 23.01
35 day DMA 22.48
50 day DMA 21.82
100 day DMA 25.67
150 day DMA 29.02
200 day DMA 31.75

EMA (exponential moving average) of Franklin Covey FC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.722.7322.74
12 day EMA22.7822.822.82
20 day EMA22.7322.7422.74
35 day EMA22.2922.2722.24
50 day EMA21.7821.7521.71

SMA (simple moving average) of Franklin Covey FC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7322.822.8
12 day SMA22.7522.8422.91
20 day SMA23.0123.0623.11
35 day SMA22.4822.4322.37
50 day SMA21.8221.7721.73
100 day SMA25.6725.8225.96
150 day SMA29.0229.129.19
200 day SMA31.7531.8331.91
Back to top | Use Dark Theme