Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FirstCapital

Strong Daily Stock price targets for FirstCapital FCAP are 44.48 and 46.53

Daily Target 144.1
Daily Target 244.86
Daily Target 346.153333333333
Daily Target 446.91
Daily Target 548.2

Daily price and volume First Capital

Date Closing Open Range Volume
Fri 13 June 2025 45.61 (-1.77%) 46.96 45.40 - 47.45 0.9302 times
Thu 12 June 2025 46.43 (3.13%) 45.92 45.92 - 47.55 0.9967 times
Wed 11 June 2025 45.02 (0%) 43.54 43.54 - 45.48 0.9468 times
Wed 11 June 2025 45.02 (0.02%) 43.54 43.54 - 45.48 0.9468 times
Tue 10 June 2025 45.01 (1.31%) 43.60 43.60 - 45.54 0.8472 times
Mon 09 June 2025 44.43 (-0.74%) 44.36 42.35 - 44.49 0.6811 times
Fri 06 June 2025 44.76 (1.34%) 44.16 42.29 - 45.89 0.9635 times
Thu 05 June 2025 44.17 (-1.56%) 45.48 44.07 - 45.48 1.0133 times
Wed 04 June 2025 44.87 (-4.02%) 45.90 43.41 - 46.01 1.6113 times
Tue 03 June 2025 46.75 (-1.89%) 47.25 45.09 - 47.48 1.0631 times
Mon 02 June 2025 47.65 (-3.03%) 49.00 47.65 - 49.45 1.495 times

 Daily chart FirstCapital

Weekly price and charts FirstCapital

Strong weekly Stock price targets for FirstCapital FCAP are 44.58 and 48.59

Weekly Target 141.56
Weekly Target 243.58
Weekly Target 345.566666666667
Weekly Target 447.59
Weekly Target 549.58

Weekly price and volumes for First Capital

Date Closing Open Range Volume
Fri 13 June 2025 45.61 (1.31%) 43.54 43.54 - 47.55 0.4192 times
Wed 11 June 2025 45.02 (0.58%) 44.36 42.35 - 45.54 0.361 times
Fri 06 June 2025 44.76 (-8.91%) 49.00 42.29 - 49.45 0.8965 times
Fri 30 May 2025 49.14 (0.9%) 49.59 48.50 - 50.50 0.5549 times
Fri 23 May 2025 48.70 (-1.3%) 47.77 47.77 - 50.75 1.1195 times
Tue 20 May 2025 49.34 (3.92%) 47.79 47.77 - 49.75 0.521 times
Fri 16 May 2025 47.48 (0.02%) 48.10 47.22 - 48.86 1.117 times
Fri 09 May 2025 47.47 (-5.96%) 50.45 45.20 - 53.85 1.7591 times
Fri 02 May 2025 50.48 (3.46%) 48.98 43.00 - 50.86 1.9821 times
Fri 25 April 2025 48.79 (20.14%) 40.65 40.60 - 49.11 1.2697 times
Thu 17 April 2025 40.61 (0.92%) 40.00 40.00 - 40.75 0.2336 times

 weekly chart FirstCapital

Monthly price and charts FirstCapital

Strong monthly Stock price targets for FirstCapital FCAP are 40.37 and 47.53

Monthly Target 138.62
Monthly Target 242.12
Monthly Target 345.783333333333
Monthly Target 449.28
Monthly Target 552.94

Monthly price and volumes First Capital

Date Closing Open Range Volume
Fri 13 June 2025 45.61 (-7.18%) 49.00 42.29 - 49.45 0.6749 times
Fri 30 May 2025 49.14 (8.93%) 44.36 43.00 - 53.85 2.3856 times
Wed 30 April 2025 45.11 (18.24%) 38.25 37.53 - 50.86 2.3923 times
Mon 31 March 2025 38.15 (2.97%) 36.62 36.59 - 39.40 0.8751 times
Fri 28 February 2025 37.05 (15.78%) 31.25 31.25 - 37.30 0.4955 times
Fri 31 January 2025 32.00 (-1.3%) 32.01 30.49 - 33.22 0.4157 times
Tue 31 December 2024 32.42 (-0.25%) 31.55 28.50 - 32.92 1.0228 times
Tue 26 November 2024 32.50 (-10.59%) 35.98 32.00 - 37.50 0.3141 times
Thu 31 October 2024 36.35 (3.98%) 35.30 33.25 - 37.03 0.4438 times
Mon 30 September 2024 34.96 (11.87%) 31.29 30.60 - 38.00 0.9801 times
Fri 30 August 2024 31.25 (1.76%) 31.11 30.60 - 32.69 0.2124 times

 monthly chart FirstCapital

Indicator Analysis of FirstCapital

Tomorrow's movement Prediction of First Capital FCAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Capital FCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 46 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstCapital (FCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstCapital in short term and the sell signal is strong.

FirstCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstCapital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.22 and FirstCapital FCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.

FirstCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Capital FCAP

DMA (daily moving average) of First Capital FCAP

DMA period DMA value
5 day DMA 45.42
12 day DMA 45.74
20 day DMA 47.16
35 day DMA 47.57
50 day DMA 45.92
100 day DMA 41.35
150 day DMA 38.32
200 day DMA 37.33

EMA (exponential moving average) of First Capital FCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5645.5345.08
12 day EMA45.9546.0145.93
20 day EMA46.3146.3846.38
35 day EMA45.8745.8945.86
50 day EMA45.3645.3545.31

SMA (simple moving average) of First Capital FCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4245.1844.85
12 day SMA45.7446.1346.33
20 day SMA47.1647.2947.34
35 day SMA47.5747.6947.75
50 day SMA45.9245.8145.67
100 day SMA41.3541.2141.07
150 day SMA38.3238.2538.19
200 day SMA37.3337.2637.18
Back to top | Use Dark Theme