FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital
Strong Daily Stock price targets for FirstCapital FCAP are 43.39 and 45.53
| Daily Target 1 | 41.62 |
| Daily Target 2 | 43.02 |
| Daily Target 3 | 43.756666666667 |
| Daily Target 4 | 45.16 |
| Daily Target 5 | 45.9 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 44.43 (-0.74%) | 44.36 | 42.35 - 44.49 | 0.6406 times | Fri 06 June 2025 | 44.76 (1.34%) | 44.16 | 42.29 - 45.89 | 0.9063 times | Thu 05 June 2025 | 44.17 (-1.56%) | 45.48 | 44.07 - 45.48 | 0.9531 times | Wed 04 June 2025 | 44.87 (-4.02%) | 45.90 | 43.41 - 46.01 | 1.5156 times | Tue 03 June 2025 | 46.75 (-1.89%) | 47.25 | 45.09 - 47.48 | 1 times | Mon 02 June 2025 | 47.65 (-3.03%) | 49.00 | 47.65 - 49.45 | 1.4063 times | Fri 30 May 2025 | 49.14 (-2.36%) | 49.60 | 49.14 - 49.70 | 0.5938 times | Thu 29 May 2025 | 50.33 (3.03%) | 48.50 | 48.50 - 50.50 | 0.6719 times | Wed 28 May 2025 | 48.85 (-0.31%) | 48.70 | 48.59 - 48.88 | 1 times | Tue 27 May 2025 | 49.00 (0.62%) | 49.59 | 48.52 - 49.59 | 1.3125 times | Fri 23 May 2025 | 48.70 (-1.52%) | 49.10 | 48.54 - 49.74 | 0.875 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 43.39 and 45.53
| Weekly Target 1 | 41.62 |
| Weekly Target 2 | 43.02 |
| Weekly Target 3 | 43.756666666667 |
| Weekly Target 4 | 45.16 |
| Weekly Target 5 | 45.9 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 44.43 (-0.74%) | 44.36 | 42.35 - 44.49 | 0.104 times | Fri 06 June 2025 | 44.76 (-8.91%) | 49.00 | 42.29 - 49.45 | 0.9385 times | Fri 30 May 2025 | 49.14 (0.9%) | 49.59 | 48.50 - 50.50 | 0.5809 times | Fri 23 May 2025 | 48.70 (-1.3%) | 47.77 | 47.77 - 50.75 | 1.1719 times | Tue 20 May 2025 | 49.34 (3.92%) | 47.79 | 47.77 - 49.75 | 0.5454 times | Fri 16 May 2025 | 47.48 (0.02%) | 48.10 | 47.22 - 48.86 | 1.1693 times | Fri 09 May 2025 | 47.47 (-5.96%) | 50.45 | 45.20 - 53.85 | 1.8415 times | Fri 02 May 2025 | 50.48 (3.46%) | 48.98 | 43.00 - 50.86 | 2.0749 times | Fri 25 April 2025 | 48.79 (20.14%) | 40.65 | 40.60 - 49.11 | 1.3291 times | Thu 17 April 2025 | 40.61 (0.92%) | 40.00 | 40.00 - 40.75 | 0.2445 times | Wed 16 April 2025 | 40.24 (0%) | 40.00 | 40.00 - 40.42 | 0.3164 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 39.78 and 46.94
| Monthly Target 1 | 38.23 |
| Monthly Target 2 | 41.33 |
| Monthly Target 3 | 45.39 |
| Monthly Target 4 | 48.49 |
| Monthly Target 5 | 52.55 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 44.43 (-9.58%) | 49.00 | 42.29 - 49.45 | 0.4122 times | Fri 30 May 2025 | 49.14 (8.93%) | 44.36 | 43.00 - 53.85 | 2.4529 times | Wed 30 April 2025 | 45.11 (18.24%) | 38.25 | 37.53 - 50.86 | 2.4597 times | Mon 31 March 2025 | 38.15 (2.97%) | 36.62 | 36.59 - 39.40 | 0.8998 times | Fri 28 February 2025 | 37.05 (15.78%) | 31.25 | 31.25 - 37.30 | 0.5094 times | Fri 31 January 2025 | 32.00 (-1.3%) | 32.01 | 30.49 - 33.22 | 0.4274 times | Tue 31 December 2024 | 32.42 (-0.25%) | 31.55 | 28.50 - 32.92 | 1.0516 times | Tue 26 November 2024 | 32.50 (-10.59%) | 35.98 | 32.00 - 37.50 | 0.3229 times | Thu 31 October 2024 | 36.35 (3.98%) | 35.30 | 33.25 - 37.03 | 0.4563 times | Mon 30 September 2024 | 34.96 (11.87%) | 31.29 | 30.60 - 38.00 | 1.0078 times | Fri 30 August 2024 | 31.25 (1.76%) | 31.11 | 30.60 - 32.69 | 0.2184 times |
Indicator Analysis of FirstCapital
Tomorrow's movement Prediction of First Capital FCAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Capital FCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 46 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstCapital (FCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstCapital in short term but the sell signal is initial and weak.
FirstCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.9 and FirstCapital FCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.
FirstCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 45 |
| 12 day DMA | 47.34 |
| 20 day DMA | 47.76 |
| 35 day DMA | 47.62 |
| 50 day DMA | 45.34 |
| 100 day DMA | 40.69 |
| 150 day DMA | 38.01 |
| 200 day DMA | 36.98 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.23 | 45.63 | 46.07 |
| 12 day EMA | 46.54 | 46.92 | 47.31 |
| 20 day EMA | 46.89 | 47.15 | 47.4 |
| 35 day EMA | 45.95 | 46.04 | 46.12 |
| 50 day EMA | 44.71 | 44.72 | 44.72 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45 | 45.64 | 46.52 |
| 12 day SMA | 47.34 | 47.76 | 48.14 |
| 20 day SMA | 47.76 | 47.92 | 48.06 |
| 35 day SMA | 47.62 | 47.51 | 47.38 |
| 50 day SMA | 45.34 | 45.21 | 45.08 |
| 100 day SMA | 40.69 | 40.56 | 40.43 |
| 150 day SMA | 38.01 | 37.95 | 37.88 |
| 200 day SMA | 36.98 | 36.92 | 36.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.