FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital
Strong Daily Stock price targets for FirstCapital FCAP are 44.48 and 46.53
Daily Target 1 | 44.1 |
Daily Target 2 | 44.86 |
Daily Target 3 | 46.153333333333 |
Daily Target 4 | 46.91 |
Daily Target 5 | 48.2 |
Daily price and volume First Capital
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 45.61 (-1.77%) | 46.96 | 45.40 - 47.45 | 0.9302 times | Thu 12 June 2025 | 46.43 (3.13%) | 45.92 | 45.92 - 47.55 | 0.9967 times | Wed 11 June 2025 | 45.02 (0%) | 43.54 | 43.54 - 45.48 | 0.9468 times | Wed 11 June 2025 | 45.02 (0.02%) | 43.54 | 43.54 - 45.48 | 0.9468 times | Tue 10 June 2025 | 45.01 (1.31%) | 43.60 | 43.60 - 45.54 | 0.8472 times | Mon 09 June 2025 | 44.43 (-0.74%) | 44.36 | 42.35 - 44.49 | 0.6811 times | Fri 06 June 2025 | 44.76 (1.34%) | 44.16 | 42.29 - 45.89 | 0.9635 times | Thu 05 June 2025 | 44.17 (-1.56%) | 45.48 | 44.07 - 45.48 | 1.0133 times | Wed 04 June 2025 | 44.87 (-4.02%) | 45.90 | 43.41 - 46.01 | 1.6113 times | Tue 03 June 2025 | 46.75 (-1.89%) | 47.25 | 45.09 - 47.48 | 1.0631 times | Mon 02 June 2025 | 47.65 (-3.03%) | 49.00 | 47.65 - 49.45 | 1.495 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 44.58 and 48.59
Weekly Target 1 | 41.56 |
Weekly Target 2 | 43.58 |
Weekly Target 3 | 45.566666666667 |
Weekly Target 4 | 47.59 |
Weekly Target 5 | 49.58 |
Weekly price and volumes for First Capital
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 45.61 (1.31%) | 43.54 | 43.54 - 47.55 | 0.4192 times | Wed 11 June 2025 | 45.02 (0.58%) | 44.36 | 42.35 - 45.54 | 0.361 times | Fri 06 June 2025 | 44.76 (-8.91%) | 49.00 | 42.29 - 49.45 | 0.8965 times | Fri 30 May 2025 | 49.14 (0.9%) | 49.59 | 48.50 - 50.50 | 0.5549 times | Fri 23 May 2025 | 48.70 (-1.3%) | 47.77 | 47.77 - 50.75 | 1.1195 times | Tue 20 May 2025 | 49.34 (3.92%) | 47.79 | 47.77 - 49.75 | 0.521 times | Fri 16 May 2025 | 47.48 (0.02%) | 48.10 | 47.22 - 48.86 | 1.117 times | Fri 09 May 2025 | 47.47 (-5.96%) | 50.45 | 45.20 - 53.85 | 1.7591 times | Fri 02 May 2025 | 50.48 (3.46%) | 48.98 | 43.00 - 50.86 | 1.9821 times | Fri 25 April 2025 | 48.79 (20.14%) | 40.65 | 40.60 - 49.11 | 1.2697 times | Thu 17 April 2025 | 40.61 (0.92%) | 40.00 | 40.00 - 40.75 | 0.2336 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 40.37 and 47.53
Monthly Target 1 | 38.62 |
Monthly Target 2 | 42.12 |
Monthly Target 3 | 45.783333333333 |
Monthly Target 4 | 49.28 |
Monthly Target 5 | 52.94 |
Monthly price and volumes First Capital
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 45.61 (-7.18%) | 49.00 | 42.29 - 49.45 | 0.6749 times | Fri 30 May 2025 | 49.14 (8.93%) | 44.36 | 43.00 - 53.85 | 2.3856 times | Wed 30 April 2025 | 45.11 (18.24%) | 38.25 | 37.53 - 50.86 | 2.3923 times | Mon 31 March 2025 | 38.15 (2.97%) | 36.62 | 36.59 - 39.40 | 0.8751 times | Fri 28 February 2025 | 37.05 (15.78%) | 31.25 | 31.25 - 37.30 | 0.4955 times | Fri 31 January 2025 | 32.00 (-1.3%) | 32.01 | 30.49 - 33.22 | 0.4157 times | Tue 31 December 2024 | 32.42 (-0.25%) | 31.55 | 28.50 - 32.92 | 1.0228 times | Tue 26 November 2024 | 32.50 (-10.59%) | 35.98 | 32.00 - 37.50 | 0.3141 times | Thu 31 October 2024 | 36.35 (3.98%) | 35.30 | 33.25 - 37.03 | 0.4438 times | Mon 30 September 2024 | 34.96 (11.87%) | 31.29 | 30.60 - 38.00 | 0.9801 times | Fri 30 August 2024 | 31.25 (1.76%) | 31.11 | 30.60 - 32.69 | 0.2124 times |
Indicator Analysis of FirstCapital
Tomorrow's movement Prediction of First Capital FCAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Capital FCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 46 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCapital (FCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstCapital in short term and the sell signal is strong.
FirstCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.22 and FirstCapital FCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.
FirstCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
DMA period | DMA value |
5 day DMA | 45.42 |
12 day DMA | 45.74 |
20 day DMA | 47.16 |
35 day DMA | 47.57 |
50 day DMA | 45.92 |
100 day DMA | 41.35 |
150 day DMA | 38.32 |
200 day DMA | 37.33 |
EMA (exponential moving average) of First Capital FCAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.56 | 45.53 | 45.08 |
12 day EMA | 45.95 | 46.01 | 45.93 |
20 day EMA | 46.31 | 46.38 | 46.38 |
35 day EMA | 45.87 | 45.89 | 45.86 |
50 day EMA | 45.36 | 45.35 | 45.31 |
SMA (simple moving average) of First Capital FCAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.42 | 45.18 | 44.85 |
12 day SMA | 45.74 | 46.13 | 46.33 |
20 day SMA | 47.16 | 47.29 | 47.34 |
35 day SMA | 47.57 | 47.69 | 47.75 |
50 day SMA | 45.92 | 45.81 | 45.67 |
100 day SMA | 41.35 | 41.21 | 41.07 |
150 day SMA | 38.32 | 38.25 | 38.19 |
200 day SMA | 37.33 | 37.26 | 37.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.