Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FirstCapital

Strong Daily Stock price targets for FirstCapital FCAP are 43.39 and 45.53

Daily Target 141.62
Daily Target 243.02
Daily Target 343.756666666667
Daily Target 445.16
Daily Target 545.9

Daily price and volume First Capital

Date Closing Open Range Volume
Mon 09 June 2025 44.43 (-0.74%) 44.36 42.35 - 44.49 0.6406 times
Fri 06 June 2025 44.76 (1.34%) 44.16 42.29 - 45.89 0.9063 times
Thu 05 June 2025 44.17 (-1.56%) 45.48 44.07 - 45.48 0.9531 times
Wed 04 June 2025 44.87 (-4.02%) 45.90 43.41 - 46.01 1.5156 times
Tue 03 June 2025 46.75 (-1.89%) 47.25 45.09 - 47.48 1 times
Mon 02 June 2025 47.65 (-3.03%) 49.00 47.65 - 49.45 1.4063 times
Fri 30 May 2025 49.14 (-2.36%) 49.60 49.14 - 49.70 0.5938 times
Thu 29 May 2025 50.33 (3.03%) 48.50 48.50 - 50.50 0.6719 times
Wed 28 May 2025 48.85 (-0.31%) 48.70 48.59 - 48.88 1 times
Tue 27 May 2025 49.00 (0.62%) 49.59 48.52 - 49.59 1.3125 times
Fri 23 May 2025 48.70 (-1.52%) 49.10 48.54 - 49.74 0.875 times

 Daily chart FirstCapital

Weekly price and charts FirstCapital

Strong weekly Stock price targets for FirstCapital FCAP are 43.39 and 45.53

Weekly Target 141.62
Weekly Target 243.02
Weekly Target 343.756666666667
Weekly Target 445.16
Weekly Target 545.9

Weekly price and volumes for First Capital

Date Closing Open Range Volume
Mon 09 June 2025 44.43 (-0.74%) 44.36 42.35 - 44.49 0.104 times
Fri 06 June 2025 44.76 (-8.91%) 49.00 42.29 - 49.45 0.9385 times
Fri 30 May 2025 49.14 (0.9%) 49.59 48.50 - 50.50 0.5809 times
Fri 23 May 2025 48.70 (-1.3%) 47.77 47.77 - 50.75 1.1719 times
Tue 20 May 2025 49.34 (3.92%) 47.79 47.77 - 49.75 0.5454 times
Fri 16 May 2025 47.48 (0.02%) 48.10 47.22 - 48.86 1.1693 times
Fri 09 May 2025 47.47 (-5.96%) 50.45 45.20 - 53.85 1.8415 times
Fri 02 May 2025 50.48 (3.46%) 48.98 43.00 - 50.86 2.0749 times
Fri 25 April 2025 48.79 (20.14%) 40.65 40.60 - 49.11 1.3291 times
Thu 17 April 2025 40.61 (0.92%) 40.00 40.00 - 40.75 0.2445 times
Wed 16 April 2025 40.24 (0%) 40.00 40.00 - 40.42 0.3164 times

 weekly chart FirstCapital

Monthly price and charts FirstCapital

Strong monthly Stock price targets for FirstCapital FCAP are 39.78 and 46.94

Monthly Target 138.23
Monthly Target 241.33
Monthly Target 345.39
Monthly Target 448.49
Monthly Target 552.55

Monthly price and volumes First Capital

Date Closing Open Range Volume
Mon 09 June 2025 44.43 (-9.58%) 49.00 42.29 - 49.45 0.4122 times
Fri 30 May 2025 49.14 (8.93%) 44.36 43.00 - 53.85 2.4529 times
Wed 30 April 2025 45.11 (18.24%) 38.25 37.53 - 50.86 2.4597 times
Mon 31 March 2025 38.15 (2.97%) 36.62 36.59 - 39.40 0.8998 times
Fri 28 February 2025 37.05 (15.78%) 31.25 31.25 - 37.30 0.5094 times
Fri 31 January 2025 32.00 (-1.3%) 32.01 30.49 - 33.22 0.4274 times
Tue 31 December 2024 32.42 (-0.25%) 31.55 28.50 - 32.92 1.0516 times
Tue 26 November 2024 32.50 (-10.59%) 35.98 32.00 - 37.50 0.3229 times
Thu 31 October 2024 36.35 (3.98%) 35.30 33.25 - 37.03 0.4563 times
Mon 30 September 2024 34.96 (11.87%) 31.29 30.60 - 38.00 1.0078 times
Fri 30 August 2024 31.25 (1.76%) 31.11 30.60 - 32.69 0.2184 times

 monthly chart FirstCapital

Indicator Analysis of FirstCapital

Tomorrow's movement Prediction of First Capital FCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Capital FCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 46 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstCapital (FCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstCapital in short term but the sell signal is initial and weak.

FirstCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.9 and FirstCapital FCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.

FirstCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Capital FCAP

DMA (daily moving average) of First Capital FCAP

DMA period DMA value
5 day DMA 45
12 day DMA 47.34
20 day DMA 47.76
35 day DMA 47.62
50 day DMA 45.34
100 day DMA 40.69
150 day DMA 38.01
200 day DMA 36.98

EMA (exponential moving average) of First Capital FCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2345.6346.07
12 day EMA46.5446.9247.31
20 day EMA46.8947.1547.4
35 day EMA45.9546.0446.12
50 day EMA44.7144.7244.72

SMA (simple moving average) of First Capital FCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA4545.6446.52
12 day SMA47.3447.7648.14
20 day SMA47.7647.9248.06
35 day SMA47.6247.5147.38
50 day SMA45.3445.2145.08
100 day SMA40.6940.5640.43
150 day SMA38.0137.9537.88
200 day SMA36.9836.9236.85
Back to top | Use Dark Theme