Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommunity

Strong Daily Stock price targets for FirstCommunity FCBC are 37.78 and 38.83

Daily Target 137.54
Daily Target 238.01
Daily Target 338.59
Daily Target 439.06
Daily Target 539.64

Daily price and volume First Community

Date Closing Open Range Volume
Wed 11 June 2025 38.48 (0%) 38.97 38.12 - 39.17 2.7279 times
Wed 11 June 2025 38.48 (-1%) 38.97 38.12 - 39.17 2.7279 times
Tue 10 June 2025 38.87 (1.49%) 38.62 38.39 - 38.87 0.3829 times
Mon 09 June 2025 38.30 (0%) 38.65 37.94 - 38.71 0.5204 times
Fri 06 June 2025 38.30 (1.92%) 38.15 37.76 - 38.82 0.4467 times
Thu 05 June 2025 37.58 (0.94%) 37.19 36.98 - 37.59 0.666 times
Wed 04 June 2025 37.23 (-0.67%) 37.55 37.11 - 37.64 0.6055 times
Tue 03 June 2025 37.48 (0.7%) 37.00 37.00 - 37.69 0.6709 times
Mon 02 June 2025 37.22 (-1.01%) 37.50 36.84 - 37.54 0.6284 times
Fri 30 May 2025 37.60 (-1.54%) 37.96 37.43 - 38.11 0.6235 times
Thu 29 May 2025 38.19 (0.5%) 38.05 37.63 - 38.39 0.4058 times

 Daily chart FirstCommunity

Weekly price and charts FirstCommunity

Strong weekly Stock price targets for FirstCommunity FCBC are 37.78 and 38.83

Weekly Target 137.54
Weekly Target 238.01
Weekly Target 338.59
Weekly Target 439.06
Weekly Target 539.64

Weekly price and volumes for First Community

Date Closing Open Range Volume
Wed 11 June 2025 38.48 (0%) 38.97 38.12 - 39.17 1.1016 times
Wed 11 June 2025 38.48 (0.47%) 38.65 37.94 - 39.17 1.4663 times
Fri 06 June 2025 38.30 (1.86%) 37.50 36.84 - 38.82 1.2185 times
Fri 30 May 2025 37.60 (-0.29%) 37.89 37.31 - 38.39 0.9773 times
Fri 23 May 2025 37.71 (-4.02%) 39.63 36.99 - 39.95 0.717 times
Tue 20 May 2025 39.29 (-0.18%) 38.82 38.75 - 39.95 0.2795 times
Fri 16 May 2025 39.36 (2.26%) 39.88 38.69 - 40.65 1.2978 times
Fri 09 May 2025 38.49 (-0.75%) 38.13 37.90 - 39.65 0.8696 times
Fri 02 May 2025 38.78 (3.14%) 37.60 36.99 - 38.90 1.2132 times
Fri 25 April 2025 37.60 (-4.4%) 38.60 37.24 - 39.91 0.859 times
Thu 17 April 2025 39.33 (3.5%) 37.64 37.64 - 39.33 0.1878 times

 weekly chart FirstCommunity

Monthly price and charts FirstCommunity

Strong monthly Stock price targets for FirstCommunity FCBC are 37.66 and 39.99

Monthly Target 135.83
Monthly Target 237.16
Monthly Target 338.163333333333
Monthly Target 439.49
Monthly Target 540.49

Monthly price and volumes First Community

Date Closing Open Range Volume
Wed 11 June 2025 38.48 (2.34%) 37.50 36.84 - 39.17 0.7958 times
Fri 30 May 2025 37.60 (-0.21%) 37.51 36.99 - 40.65 0.9526 times
Wed 30 April 2025 37.68 (-0.03%) 37.29 33.88 - 39.91 1.248 times
Mon 31 March 2025 37.69 (-10.13%) 42.25 37.38 - 45.03 0.9982 times
Fri 28 February 2025 41.94 (-3.3%) 42.18 38.12 - 45.57 1.0457 times
Fri 31 January 2025 43.37 (4.15%) 42.06 37.89 - 44.18 1.1182 times
Tue 31 December 2024 41.64 (-10.66%) 45.76 40.53 - 46.40 0.8033 times
Tue 26 November 2024 46.61 (12.42%) 41.70 40.72 - 49.02 1.0249 times
Thu 31 October 2024 41.46 (-3.92%) 42.65 40.61 - 45.82 1.0587 times
Mon 30 September 2024 43.15 (-2.2%) 43.57 40.22 - 45.75 0.9546 times
Fri 30 August 2024 44.12 (-1.47%) 44.86 38.87 - 45.19 1.071 times

 monthly chart FirstCommunity

Indicator Analysis of FirstCommunity

Tomorrow's movement Prediction of First Community FCBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Community FCBC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Community FCBC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 35 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstCommunity (FCBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstCommunity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstCommunity in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstCommunity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.14 and FirstCommunity FCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.

FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Community FCBC

DMA (daily moving average) of First Community FCBC

DMA period DMA value
5 day DMA 38.49
12 day DMA 37.98
20 day DMA 38.25
35 day DMA 38.39
50 day DMA 38.35
100 day DMA 39.04
150 day DMA 40.33
200 day DMA 41.02

EMA (exponential moving average) of First Community FCBC

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3838.3338.26
12 day EMA38.2338.1838.13
20 day EMA38.2438.2238.19
35 day EMA38.2438.2338.21
50 day EMA38.3138.338.29

SMA (simple moving average) of First Community FCBC

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4938.3138.06
12 day SMA37.9837.9537.88
20 day SMA38.2538.3338.37
35 day SMA38.3938.3838.42
50 day SMA38.3538.3438.33
100 day SMA39.0439.0839.13
150 day SMA40.3340.3840.44
200 day SMA41.0241.0441.06
Back to top | Use Dark Theme