FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCBC are 37.78 and 38.83
| Daily Target 1 | 37.54 |
| Daily Target 2 | 38.01 |
| Daily Target 3 | 38.59 |
| Daily Target 4 | 39.06 |
| Daily Target 5 | 39.64 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 38.48 (0%) | 38.97 | 38.12 - 39.17 | 2.7279 times | Wed 11 June 2025 | 38.48 (-1%) | 38.97 | 38.12 - 39.17 | 2.7279 times | Tue 10 June 2025 | 38.87 (1.49%) | 38.62 | 38.39 - 38.87 | 0.3829 times | Mon 09 June 2025 | 38.30 (0%) | 38.65 | 37.94 - 38.71 | 0.5204 times | Fri 06 June 2025 | 38.30 (1.92%) | 38.15 | 37.76 - 38.82 | 0.4467 times | Thu 05 June 2025 | 37.58 (0.94%) | 37.19 | 36.98 - 37.59 | 0.666 times | Wed 04 June 2025 | 37.23 (-0.67%) | 37.55 | 37.11 - 37.64 | 0.6055 times | Tue 03 June 2025 | 37.48 (0.7%) | 37.00 | 37.00 - 37.69 | 0.6709 times | Mon 02 June 2025 | 37.22 (-1.01%) | 37.50 | 36.84 - 37.54 | 0.6284 times | Fri 30 May 2025 | 37.60 (-1.54%) | 37.96 | 37.43 - 38.11 | 0.6235 times | Thu 29 May 2025 | 38.19 (0.5%) | 38.05 | 37.63 - 38.39 | 0.4058 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 37.78 and 38.83
| Weekly Target 1 | 37.54 |
| Weekly Target 2 | 38.01 |
| Weekly Target 3 | 38.59 |
| Weekly Target 4 | 39.06 |
| Weekly Target 5 | 39.64 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 38.48 (0%) | 38.97 | 38.12 - 39.17 | 1.1016 times | Wed 11 June 2025 | 38.48 (0.47%) | 38.65 | 37.94 - 39.17 | 1.4663 times | Fri 06 June 2025 | 38.30 (1.86%) | 37.50 | 36.84 - 38.82 | 1.2185 times | Fri 30 May 2025 | 37.60 (-0.29%) | 37.89 | 37.31 - 38.39 | 0.9773 times | Fri 23 May 2025 | 37.71 (-4.02%) | 39.63 | 36.99 - 39.95 | 0.717 times | Tue 20 May 2025 | 39.29 (-0.18%) | 38.82 | 38.75 - 39.95 | 0.2795 times | Fri 16 May 2025 | 39.36 (2.26%) | 39.88 | 38.69 - 40.65 | 1.2978 times | Fri 09 May 2025 | 38.49 (-0.75%) | 38.13 | 37.90 - 39.65 | 0.8696 times | Fri 02 May 2025 | 38.78 (3.14%) | 37.60 | 36.99 - 38.90 | 1.2132 times | Fri 25 April 2025 | 37.60 (-4.4%) | 38.60 | 37.24 - 39.91 | 0.859 times | Thu 17 April 2025 | 39.33 (3.5%) | 37.64 | 37.64 - 39.33 | 0.1878 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 37.66 and 39.99
| Monthly Target 1 | 35.83 |
| Monthly Target 2 | 37.16 |
| Monthly Target 3 | 38.163333333333 |
| Monthly Target 4 | 39.49 |
| Monthly Target 5 | 40.49 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 38.48 (2.34%) | 37.50 | 36.84 - 39.17 | 0.7958 times | Fri 30 May 2025 | 37.60 (-0.21%) | 37.51 | 36.99 - 40.65 | 0.9526 times | Wed 30 April 2025 | 37.68 (-0.03%) | 37.29 | 33.88 - 39.91 | 1.248 times | Mon 31 March 2025 | 37.69 (-10.13%) | 42.25 | 37.38 - 45.03 | 0.9982 times | Fri 28 February 2025 | 41.94 (-3.3%) | 42.18 | 38.12 - 45.57 | 1.0457 times | Fri 31 January 2025 | 43.37 (4.15%) | 42.06 | 37.89 - 44.18 | 1.1182 times | Tue 31 December 2024 | 41.64 (-10.66%) | 45.76 | 40.53 - 46.40 | 0.8033 times | Tue 26 November 2024 | 46.61 (12.42%) | 41.70 | 40.72 - 49.02 | 1.0249 times | Thu 31 October 2024 | 41.46 (-3.92%) | 42.65 | 40.61 - 45.82 | 1.0587 times | Mon 30 September 2024 | 43.15 (-2.2%) | 43.57 | 40.22 - 45.75 | 0.9546 times | Fri 30 August 2024 | 44.12 (-1.47%) | 44.86 | 38.87 - 45.19 | 1.071 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Community FCBC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Community FCBC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 35 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommunity (FCBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstCommunity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCommunity in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.14 and FirstCommunity FCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.
FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 38.49 |
| 12 day DMA | 37.98 |
| 20 day DMA | 38.25 |
| 35 day DMA | 38.39 |
| 50 day DMA | 38.35 |
| 100 day DMA | 39.04 |
| 150 day DMA | 40.33 |
| 200 day DMA | 41.02 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.38 | 38.33 | 38.26 |
| 12 day EMA | 38.23 | 38.18 | 38.13 |
| 20 day EMA | 38.24 | 38.22 | 38.19 |
| 35 day EMA | 38.24 | 38.23 | 38.21 |
| 50 day EMA | 38.31 | 38.3 | 38.29 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.49 | 38.31 | 38.06 |
| 12 day SMA | 37.98 | 37.95 | 37.88 |
| 20 day SMA | 38.25 | 38.33 | 38.37 |
| 35 day SMA | 38.39 | 38.38 | 38.42 |
| 50 day SMA | 38.35 | 38.34 | 38.33 |
| 100 day SMA | 39.04 | 39.08 | 39.13 |
| 150 day SMA | 40.33 | 40.38 | 40.44 |
| 200 day SMA | 41.02 | 41.04 | 41.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.