FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCBC are 37.78 and 38.92
Daily Target 1 | 36.85 |
Daily Target 2 | 37.57 |
Daily Target 3 | 37.99 |
Daily Target 4 | 38.71 |
Daily Target 5 | 39.13 |
Daily price and volume First Community
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 38.29 (-0.49%) | 38.27 | 37.27 - 38.41 | 1.2305 times | Wed 11 June 2025 | 38.48 (0%) | 38.97 | 38.12 - 39.17 | 2.5513 times | Wed 11 June 2025 | 38.48 (-1%) | 38.97 | 38.12 - 39.17 | 2.5513 times | Tue 10 June 2025 | 38.87 (1.49%) | 38.62 | 38.39 - 38.87 | 0.3581 times | Mon 09 June 2025 | 38.30 (0%) | 38.65 | 37.94 - 38.71 | 0.4867 times | Fri 06 June 2025 | 38.30 (1.92%) | 38.15 | 37.76 - 38.82 | 0.4178 times | Thu 05 June 2025 | 37.58 (0.94%) | 37.19 | 36.98 - 37.59 | 0.6229 times | Wed 04 June 2025 | 37.23 (-0.67%) | 37.55 | 37.11 - 37.64 | 0.5663 times | Tue 03 June 2025 | 37.48 (0.7%) | 37.00 | 37.00 - 37.69 | 0.6275 times | Mon 02 June 2025 | 37.22 (-1.01%) | 37.50 | 36.84 - 37.54 | 0.5877 times | Fri 30 May 2025 | 37.60 (-1.54%) | 37.96 | 37.43 - 38.11 | 0.5831 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 36.83 and 38.73
Weekly Target 1 | 36.34 |
Weekly Target 2 | 37.32 |
Weekly Target 3 | 38.243333333333 |
Weekly Target 4 | 39.22 |
Weekly Target 5 | 40.14 |
Weekly price and volumes for First Community
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 38.29 (-0.49%) | 38.97 | 37.27 - 39.17 | 1.5505 times | Wed 11 June 2025 | 38.48 (0.47%) | 38.65 | 37.94 - 39.17 | 1.3924 times | Fri 06 June 2025 | 38.30 (1.86%) | 37.50 | 36.84 - 38.82 | 1.1571 times | Fri 30 May 2025 | 37.60 (-0.29%) | 37.89 | 37.31 - 38.39 | 0.928 times | Fri 23 May 2025 | 37.71 (-4.02%) | 39.63 | 36.99 - 39.95 | 0.6808 times | Tue 20 May 2025 | 39.29 (-0.18%) | 38.82 | 38.75 - 39.95 | 0.2654 times | Fri 16 May 2025 | 39.36 (2.26%) | 39.88 | 38.69 - 40.65 | 1.2324 times | Fri 09 May 2025 | 38.49 (-0.75%) | 38.13 | 37.90 - 39.65 | 0.8258 times | Fri 02 May 2025 | 38.78 (3.14%) | 37.60 | 36.99 - 38.90 | 1.152 times | Fri 25 April 2025 | 37.60 (-4.4%) | 38.60 | 37.24 - 39.91 | 0.8157 times | Thu 17 April 2025 | 39.33 (3.5%) | 37.64 | 37.64 - 39.33 | 0.1783 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 37.57 and 39.9
Monthly Target 1 | 35.77 |
Monthly Target 2 | 37.03 |
Monthly Target 3 | 38.1 |
Monthly Target 4 | 39.36 |
Monthly Target 5 | 40.43 |
Monthly price and volumes First Community
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 38.29 (1.84%) | 37.50 | 36.84 - 39.17 | 0.8975 times | Fri 30 May 2025 | 37.60 (-0.21%) | 37.51 | 36.99 - 40.65 | 0.9421 times | Wed 30 April 2025 | 37.68 (-0.03%) | 37.29 | 33.88 - 39.91 | 1.2342 times | Mon 31 March 2025 | 37.69 (-10.13%) | 42.25 | 37.38 - 45.03 | 0.9872 times | Fri 28 February 2025 | 41.94 (-3.3%) | 42.18 | 38.12 - 45.57 | 1.0341 times | Fri 31 January 2025 | 43.37 (4.15%) | 42.06 | 37.89 - 44.18 | 1.1058 times | Tue 31 December 2024 | 41.64 (-10.66%) | 45.76 | 40.53 - 46.40 | 0.7944 times | Tue 26 November 2024 | 46.61 (12.42%) | 41.70 | 40.72 - 49.02 | 1.0135 times | Thu 31 October 2024 | 41.46 (-3.92%) | 42.65 | 40.61 - 45.82 | 1.0471 times | Mon 30 September 2024 | 43.15 (-2.2%) | 43.57 | 40.22 - 45.75 | 0.9441 times | Fri 30 August 2024 | 44.12 (-1.47%) | 44.86 | 38.87 - 45.19 | 1.0592 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCBC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Community FCBC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommunity (FCBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstCommunity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstCommunity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCommunity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.19 and FirstCommunity FCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.
FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
DMA period | DMA value |
5 day DMA | 38.48 |
12 day DMA | 38 |
20 day DMA | 38.2 |
35 day DMA | 38.41 |
50 day DMA | 38.36 |
100 day DMA | 38.98 |
150 day DMA | 40.27 |
200 day DMA | 41 |
EMA (exponential moving average) of First Community FCBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.35 | 38.38 | 38.33 |
12 day EMA | 38.24 | 38.23 | 38.18 |
20 day EMA | 38.24 | 38.24 | 38.22 |
35 day EMA | 38.24 | 38.24 | 38.23 |
50 day EMA | 38.33 | 38.33 | 38.32 |
SMA (simple moving average) of First Community FCBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.48 | 38.49 | 38.31 |
12 day SMA | 38 | 37.98 | 37.95 |
20 day SMA | 38.2 | 38.25 | 38.33 |
35 day SMA | 38.41 | 38.39 | 38.38 |
50 day SMA | 38.36 | 38.35 | 38.34 |
100 day SMA | 38.98 | 39.04 | 39.08 |
150 day SMA | 40.27 | 40.33 | 40.38 |
200 day SMA | 41 | 41.02 | 41.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.