FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCBC are 36.8 and 37.52
| Daily Target 1 | 36.63 |
| Daily Target 2 | 36.96 |
| Daily Target 3 | 37.35 |
| Daily Target 4 | 37.68 |
| Daily Target 5 | 38.07 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 37.29 (-2.61%) | 37.71 | 37.02 - 37.74 | 0.8577 times | Thu 12 June 2025 | 38.29 (-0.49%) | 38.27 | 37.27 - 38.41 | 1.1952 times | Wed 11 June 2025 | 38.48 (0%) | 38.97 | 38.12 - 39.17 | 2.4781 times | Wed 11 June 2025 | 38.48 (-1%) | 38.97 | 38.12 - 39.17 | 2.4781 times | Tue 10 June 2025 | 38.87 (1.49%) | 38.62 | 38.39 - 38.87 | 0.3479 times | Mon 09 June 2025 | 38.30 (0%) | 38.65 | 37.94 - 38.71 | 0.4727 times | Fri 06 June 2025 | 38.30 (1.92%) | 38.15 | 37.76 - 38.82 | 0.4058 times | Thu 05 June 2025 | 37.58 (0.94%) | 37.19 | 36.98 - 37.59 | 0.605 times | Wed 04 June 2025 | 37.23 (-0.67%) | 37.55 | 37.11 - 37.64 | 0.55 times | Tue 03 June 2025 | 37.48 (0.7%) | 37.00 | 37.00 - 37.69 | 0.6095 times | Mon 02 June 2025 | 37.22 (-1.01%) | 37.50 | 36.84 - 37.54 | 0.5708 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 36.08 and 38.23
| Weekly Target 1 | 35.68 |
| Weekly Target 2 | 36.48 |
| Weekly Target 3 | 37.826666666667 |
| Weekly Target 4 | 38.63 |
| Weekly Target 5 | 39.98 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 37.29 (-3.09%) | 38.97 | 37.02 - 39.17 | 1.8457 times | Wed 11 June 2025 | 38.48 (0.47%) | 38.65 | 37.94 - 39.17 | 1.3437 times | Fri 06 June 2025 | 38.30 (1.86%) | 37.50 | 36.84 - 38.82 | 1.1166 times | Fri 30 May 2025 | 37.60 (-0.29%) | 37.89 | 37.31 - 38.39 | 0.8956 times | Fri 23 May 2025 | 37.71 (-4.02%) | 39.63 | 36.99 - 39.95 | 0.657 times | Tue 20 May 2025 | 39.29 (-0.18%) | 38.82 | 38.75 - 39.95 | 0.2561 times | Fri 16 May 2025 | 39.36 (2.26%) | 39.88 | 38.69 - 40.65 | 1.1893 times | Fri 09 May 2025 | 38.49 (-0.75%) | 38.13 | 37.90 - 39.65 | 0.7969 times | Fri 02 May 2025 | 38.78 (3.14%) | 37.60 | 36.99 - 38.90 | 1.1118 times | Fri 25 April 2025 | 37.60 (-4.4%) | 38.60 | 37.24 - 39.91 | 0.7872 times | Thu 17 April 2025 | 39.33 (3.5%) | 37.64 | 37.64 - 39.33 | 0.1721 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 35.9 and 38.23
| Monthly Target 1 | 35.44 |
| Monthly Target 2 | 36.36 |
| Monthly Target 3 | 37.766666666667 |
| Monthly Target 4 | 38.69 |
| Monthly Target 5 | 40.1 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 37.29 (-0.82%) | 37.50 | 36.84 - 39.17 | 0.969 times | Fri 30 May 2025 | 37.60 (-0.21%) | 37.51 | 36.99 - 40.65 | 0.9347 times | Wed 30 April 2025 | 37.68 (-0.03%) | 37.29 | 33.88 - 39.91 | 1.2245 times | Mon 31 March 2025 | 37.69 (-10.13%) | 42.25 | 37.38 - 45.03 | 0.9795 times | Fri 28 February 2025 | 41.94 (-3.3%) | 42.18 | 38.12 - 45.57 | 1.026 times | Fri 31 January 2025 | 43.37 (4.15%) | 42.06 | 37.89 - 44.18 | 1.0971 times | Tue 31 December 2024 | 41.64 (-10.66%) | 45.76 | 40.53 - 46.40 | 0.7882 times | Tue 26 November 2024 | 46.61 (12.42%) | 41.70 | 40.72 - 49.02 | 1.0056 times | Thu 31 October 2024 | 41.46 (-3.92%) | 42.65 | 40.61 - 45.82 | 1.0388 times | Mon 30 September 2024 | 43.15 (-2.2%) | 43.57 | 40.22 - 45.75 | 0.9366 times | Fri 30 August 2024 | 44.12 (-1.47%) | 44.86 | 38.87 - 45.19 | 1.0508 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Community FCBC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Community FCBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.6
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommunity (FCBC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstCommunity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstCommunity in short term and the sell signal is strong.
FirstCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCommunity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.17 and FirstCommunity FCBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.
FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 38.28 |
| 12 day DMA | 37.93 |
| 20 day DMA | 38.08 |
| 35 day DMA | 38.41 |
| 50 day DMA | 38.34 |
| 100 day DMA | 38.91 |
| 150 day DMA | 40.22 |
| 200 day DMA | 40.98 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38 | 38.35 | 38.38 |
| 12 day EMA | 38.09 | 38.24 | 38.23 |
| 20 day EMA | 38.15 | 38.24 | 38.24 |
| 35 day EMA | 38.19 | 38.24 | 38.24 |
| 50 day EMA | 38.31 | 38.35 | 38.35 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.28 | 38.48 | 38.49 |
| 12 day SMA | 37.93 | 38 | 37.98 |
| 20 day SMA | 38.08 | 38.2 | 38.25 |
| 35 day SMA | 38.41 | 38.41 | 38.39 |
| 50 day SMA | 38.34 | 38.36 | 38.35 |
| 100 day SMA | 38.91 | 38.98 | 39.04 |
| 150 day SMA | 40.22 | 40.27 | 40.33 |
| 200 day SMA | 40.98 | 41 | 41.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.