Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommunity

Strong Daily Stock price targets for FirstCommunity FCBC are 37.74 and 38.51

Daily Target 137.55
Daily Target 237.92
Daily Target 338.316666666667
Daily Target 438.69
Daily Target 539.09

Daily price and volume First Community

Date Closing Open Range Volume
Mon 09 June 2025 38.30 (0%) 38.65 37.94 - 38.71 0.8734 times
Fri 06 June 2025 38.30 (1.92%) 38.15 37.76 - 38.82 0.7498 times
Thu 05 June 2025 37.58 (0.94%) 37.19 36.98 - 37.59 1.1178 times
Wed 04 June 2025 37.23 (-0.67%) 37.55 37.11 - 37.64 1.0162 times
Tue 03 June 2025 37.48 (0.7%) 37.00 37.00 - 37.69 1.1261 times
Mon 02 June 2025 37.22 (-1.01%) 37.50 36.84 - 37.54 1.0547 times
Fri 30 May 2025 37.60 (-1.54%) 37.96 37.43 - 38.11 1.0464 times
Thu 29 May 2025 38.19 (0.5%) 38.05 37.63 - 38.39 0.6811 times
Wed 28 May 2025 38.00 (-0.31%) 37.99 37.55 - 38.27 1.2963 times
Tue 27 May 2025 38.12 (1.09%) 37.89 37.31 - 38.37 1.0382 times
Fri 23 May 2025 37.71 (0%) 37.02 36.99 - 38.41 1.0244 times

 Daily chart FirstCommunity

Weekly price and charts FirstCommunity

Strong weekly Stock price targets for FirstCommunity FCBC are 37.74 and 38.51

Weekly Target 137.55
Weekly Target 237.92
Weekly Target 338.316666666667
Weekly Target 438.69
Weekly Target 539.09

Weekly price and volumes for First Community

Date Closing Open Range Volume
Mon 09 June 2025 38.30 (0%) 38.65 37.94 - 38.71 0.2684 times
Fri 06 June 2025 38.30 (1.86%) 37.50 36.84 - 38.82 1.5562 times
Fri 30 May 2025 37.60 (-0.29%) 37.89 37.31 - 38.39 1.2482 times
Fri 23 May 2025 37.71 (-4.02%) 39.63 36.99 - 39.95 0.9157 times
Tue 20 May 2025 39.29 (-0.18%) 38.82 38.75 - 39.95 0.357 times
Fri 16 May 2025 39.36 (2.26%) 39.88 38.69 - 40.65 1.6575 times
Fri 09 May 2025 38.49 (-0.75%) 38.13 37.90 - 39.65 1.1106 times
Fri 02 May 2025 38.78 (3.14%) 37.60 36.99 - 38.90 1.5495 times
Fri 25 April 2025 37.60 (-4.4%) 38.60 37.24 - 39.91 1.0971 times
Thu 17 April 2025 39.33 (3.5%) 37.64 37.64 - 39.33 0.2398 times
Wed 16 April 2025 38.00 (0%) 37.64 37.64 - 38.45 0.2347 times

 weekly chart FirstCommunity

Monthly price and charts FirstCommunity

Strong monthly Stock price targets for FirstCommunity FCBC are 37.57 and 39.55

Monthly Target 136.01
Monthly Target 237.15
Monthly Target 337.986666666667
Monthly Target 439.13
Monthly Target 539.97

Monthly price and volumes First Community

Date Closing Open Range Volume
Mon 09 June 2025 38.30 (1.86%) 37.50 36.84 - 38.82 0.3159 times
Fri 30 May 2025 37.60 (-0.21%) 37.51 36.99 - 40.65 1.0023 times
Wed 30 April 2025 37.68 (-0.03%) 37.29 33.88 - 39.91 1.313 times
Mon 31 March 2025 37.69 (-10.13%) 42.25 37.38 - 45.03 1.0503 times
Fri 28 February 2025 41.94 (-3.3%) 42.18 38.12 - 45.57 1.1002 times
Fri 31 January 2025 43.37 (4.15%) 42.06 37.89 - 44.18 1.1765 times
Tue 31 December 2024 41.64 (-10.66%) 45.76 40.53 - 46.40 0.8452 times
Tue 26 November 2024 46.61 (12.42%) 41.70 40.72 - 49.02 1.0783 times
Thu 31 October 2024 41.46 (-3.92%) 42.65 40.61 - 45.82 1.1139 times
Mon 30 September 2024 43.15 (-2.2%) 43.57 40.22 - 45.75 1.0044 times
Fri 30 August 2024 44.12 (-1.47%) 44.86 38.87 - 45.19 1.1268 times

 monthly chart FirstCommunity

Indicator Analysis of FirstCommunity

Tomorrow's movement Prediction of First Community FCBC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Community FCBC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Community FCBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 46 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstCommunity (FCBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstCommunity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstCommunity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstCommunity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.77 and FirstCommunity FCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.

FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Community FCBC

DMA (daily moving average) of First Community FCBC

DMA period DMA value
5 day DMA 37.78
12 day DMA 37.79
20 day DMA 38.4
35 day DMA 38.41
50 day DMA 38.31
100 day DMA 39.17
150 day DMA 40.5
200 day DMA 41.08

EMA (exponential moving average) of First Community FCBC

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9637.7937.53
12 day EMA3837.9437.87
20 day EMA38.1238.138.08
35 day EMA38.1838.1738.16
50 day EMA38.1838.1838.17

SMA (simple moving average) of First Community FCBC

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7837.5637.42
12 day SMA37.7937.7837.86
20 day SMA38.438.4338.44
35 day SMA38.4138.4438.43
50 day SMA38.3138.2938.27
100 day SMA39.1739.2339.27
150 day SMA40.540.5540.61
200 day SMA41.0841.1141.14
Back to top | Use Dark Theme