Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCEF are 21.87 and 22

Daily Target 121.84
Daily Target 221.89
Daily Target 321.973333333333
Daily Target 422.02
Daily Target 522.1

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 June 2025 21.93 (-0.72%) 22.06 21.93 - 22.06 1.2581 times
Thu 12 June 2025 22.09 (0.5%) 21.97 21.97 - 22.09 0.3471 times
Wed 11 June 2025 21.98 (0%) 22.05 21.96 - 22.05 1.3232 times
Wed 11 June 2025 21.98 (-0.5%) 22.05 21.96 - 22.05 1.3232 times
Tue 10 June 2025 22.09 (0.14%) 22.06 22.06 - 22.14 1.9631 times
Mon 09 June 2025 22.06 (0.5%) 22.02 21.95 - 22.11 1.3449 times
Fri 06 June 2025 21.95 (0.09%) 22.00 21.93 - 22.04 0.3362 times
Thu 05 June 2025 21.93 (-0.18%) 21.92 21.87 - 22.00 0.4447 times
Wed 04 June 2025 21.97 (0.09%) 21.88 21.88 - 21.99 0.8351 times
Tue 03 June 2025 21.95 (0.32%) 21.91 21.85 - 21.96 0.8243 times
Mon 02 June 2025 21.88 (0.46%) 21.87 21.73 - 21.88 0.4121 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCEF are 21.85 and 22.01

Weekly Target 121.82
Weekly Target 221.88
Weekly Target 321.983333333333
Weekly Target 422.04
Weekly Target 522.14

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 June 2025 21.93 (-0.23%) 22.05 21.93 - 22.09 0.9365 times
Wed 11 June 2025 21.98 (0.14%) 22.02 21.95 - 22.14 1.4811 times
Fri 06 June 2025 21.95 (0.78%) 21.87 21.73 - 22.04 0.9122 times
Fri 30 May 2025 21.78 (1.63%) 21.54 21.53 - 21.81 0.8429 times
Fri 23 May 2025 21.43 (-1.52%) 21.78 21.34 - 21.80 1.1863 times
Tue 20 May 2025 21.76 (-0.09%) 21.64 21.64 - 21.79 0.2463 times
Fri 16 May 2025 21.78 (1.54%) 21.66 21.48 - 21.78 1.7066 times
Fri 09 May 2025 21.45 (0.23%) 21.40 21.28 - 21.52 1.5539 times
Fri 02 May 2025 21.40 (2.2%) 21.01 20.93 - 21.54 0.7596 times
Fri 25 April 2025 20.94 (2.6%) 20.33 20.12 - 21.00 0.3746 times
Thu 17 April 2025 20.41 (0.2%) 20.39 20.37 - 20.55 0.8048 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCEF are 21.83 and 22.24

Monthly Target 121.52
Monthly Target 221.73
Monthly Target 321.933333333333
Monthly Target 422.14
Monthly Target 522.34

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 June 2025 21.93 (0.69%) 21.87 21.73 - 22.14 0.5886 times
Fri 30 May 2025 21.78 (2.45%) 21.26 21.26 - 21.81 1.0534 times
Wed 30 April 2025 21.26 (-1.98%) 21.59 18.85 - 21.76 1.3118 times
Mon 31 March 2025 21.69 (-1.68%) 22.17 21.32 - 22.22 0.7643 times
Fri 28 February 2025 22.06 (-0.41%) 22.04 21.93 - 22.40 1.0749 times
Fri 31 January 2025 22.15 (2.5%) 21.65 21.53 - 22.30 1.528 times
Tue 31 December 2024 21.61 (-2.75%) 22.64 21.21 - 22.64 0.5241 times
Tue 26 November 2024 22.22 (1.55%) 22.00 21.73 - 22.49 0.9295 times
Thu 31 October 2024 21.88 (-1.8%) 22.28 21.83 - 22.36 0.8228 times
Mon 30 September 2024 22.28 (1.78%) 21.96 21.60 - 22.33 1.4025 times
Fri 30 August 2024 21.89 (0.97%) 21.65 20.02 - 21.99 0.7182 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCEF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 21.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FCEF appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FCEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22 and FirstTrust FCEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FCEF stock. Volume based technical analysis of FirstTrust FCEF stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCEF

DMA (daily moving average) of First Trust FCEF

DMA period DMA value
5 day DMA 22.01
12 day DMA 21.97
20 day DMA 21.82
35 day DMA 21.67
50 day DMA 21.3
100 day DMA 21.5
150 day DMA 21.64
200 day DMA 21.74

EMA (exponential moving average) of First Trust FCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9922.0221.99
12 day EMA21.9321.9321.9
20 day EMA21.8221.8121.78
35 day EMA21.5421.5221.49
50 day EMA21.2621.2321.2

SMA (simple moving average) of First Trust FCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0122.0422.01
12 day SMA21.9721.9521.91
20 day SMA21.8221.8121.8
35 day SMA21.6721.6421.61
50 day SMA21.321.2721.24
100 day SMA21.521.521.5
150 day SMA21.6421.6421.64
200 day SMA21.7421.7421.74
Back to top | Use Dark Theme