FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy
Strong Daily Stock price targets for FuelcellEnergy FCEL are 5.94 and 8.01
| Daily Target 1 | 4.38 |
| Daily Target 2 | 5.43 |
| Daily Target 3 | 6.4533333333333 |
| Daily Target 4 | 7.5 |
| Daily Target 5 | 8.52 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.47 (24.42%) | 5.46 | 5.41 - 7.48 | 4.6154 times | Thu 05 June 2025 | 5.20 (-7.8%) | 5.64 | 5.16 - 5.69 | 0.4559 times | Wed 04 June 2025 | 5.64 (0.18%) | 5.64 | 5.48 - 5.91 | 0.4107 times | Tue 03 June 2025 | 5.63 (13.97%) | 5.01 | 4.89 - 5.85 | 0.5912 times | Mon 02 June 2025 | 4.94 (-3.33%) | 5.10 | 4.86 - 5.12 | 0.2587 times | Fri 30 May 2025 | 5.11 (-1.92%) | 5.13 | 4.96 - 5.43 | 0.4487 times | Thu 29 May 2025 | 5.21 (-7.13%) | 5.69 | 5.20 - 5.84 | 0.3843 times | Wed 28 May 2025 | 5.61 (-2.94%) | 5.76 | 5.41 - 5.81 | 0.483 times | Tue 27 May 2025 | 5.78 (5.47%) | 5.48 | 4.81 - 5.84 | 1.1491 times | Fri 23 May 2025 | 5.48 (19.65%) | 4.50 | 4.46 - 5.54 | 1.203 times | Thu 22 May 2025 | 4.58 (8.53%) | 4.20 | 4.04 - 4.60 | 0.3831 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 5.67 and 8.29
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 6.27 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 8.89 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.47 (26.61%) | 5.10 | 4.86 - 7.48 | 3.5064 times | Fri 30 May 2025 | 5.11 (-6.75%) | 5.48 | 4.81 - 5.84 | 1.3651 times | Fri 23 May 2025 | 5.48 (19.65%) | 4.89 | 4.04 - 5.54 | 1.2179 times | Tue 20 May 2025 | 4.58 (11.17%) | 4.06 | 3.93 - 4.90 | 0.5196 times | Fri 16 May 2025 | 4.12 (-3.74%) | 4.48 | 3.89 - 4.75 | 1.076 times | Fri 09 May 2025 | 4.28 (5.94%) | 4.07 | 3.58 - 4.60 | 0.9169 times | Fri 02 May 2025 | 4.04 (5.76%) | 3.92 | 3.85 - 4.32 | 0.6675 times | Fri 25 April 2025 | 3.82 (-1.29%) | 3.88 | 3.67 - 4.05 | 0.6538 times | Thu 17 April 2025 | 3.87 (-0.77%) | 3.97 | 3.81 - 4.04 | 0.0768 times | Wed 16 April 2025 | 3.90 (0%) | 3.97 | 3.81 - 4.03 | 0 times | Wed 16 April 2025 | 3.90 (0%) | 3.97 | 3.81 - 4.03 | 0.0843 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 5.67 and 8.29
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 6.27 |
| Monthly Target 4 | 7.68 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.47 (26.61%) | 5.10 | 4.86 - 7.48 | 0.109 times | Fri 30 May 2025 | 5.11 (24.63%) | 4.12 | 3.58 - 5.84 | 0.1655 times | Wed 30 April 2025 | 4.10 (-10.68%) | 4.59 | 3.67 - 4.85 | 0.0946 times | Mon 31 March 2025 | 4.59 (-20.45%) | 5.77 | 4.37 - 7.18 | 0.0972 times | Fri 28 February 2025 | 5.77 (-24.87%) | 7.30 | 5.68 - 8.36 | 0.0992 times | Fri 31 January 2025 | 7.68 (-15.04%) | 9.31 | 7.21 - 13.98 | 0.1823 times | Tue 31 December 2024 | 9.04 (-15.51%) | 10.67 | 8.72 - 13.70 | 0.1691 times | Tue 26 November 2024 | 10.70 (3047.06%) | 0.35 | 0.25 - 11.23 | 2.501 times | Thu 31 October 2024 | 0.34 (-10.53%) | 0.38 | 0.31 - 0.40 | 3.4019 times | Mon 30 September 2024 | 0.38 (-5%) | 0.40 | 0.37 - 0.54 | 3.1801 times | Fri 30 August 2024 | 0.40 (-21.57%) | 0.52 | 0.40 - 0.53 | 4.1808 times |
Indicator Analysis of FuelcellEnergy
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fuelcell Energy FCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fuelcell Energy FCEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fuelcell Energy FCEL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fuelcell Energy FCEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.48
BullKhan value: 120 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FuelcellEnergy (FCEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FuelcellEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FuelcellEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FuelcellEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FuelcellEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FuelcellEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.94 and FuelcellEnergy FCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FuelcellEnergy FCEL stock. Volume based technical analysis of FuelcellEnergy FCEL stock is negative.
FuelcellEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.32 |
| 20 day DMA | 4.95 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.35 |
| 100 day DMA | 5.35 |
| 150 day DMA | 6.63 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.34 | 5.41 |
| 12 day EMA | 5.35 | 5.15 | 5.14 |
| 20 day EMA | 5.08 | 4.93 | 4.9 |
| 35 day EMA | 4.77 | 4.67 | 4.64 |
| 50 day EMA | 4.47 | 4.39 | 4.36 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.3 | 5.31 |
| 12 day SMA | 5.32 | 5.17 | 5.11 |
| 20 day SMA | 4.95 | 4.84 | 4.79 |
| 35 day SMA | 4.52 | 4.45 | 4.41 |
| 50 day SMA | 4.35 | 4.29 | 4.28 |
| 100 day SMA | 5.35 | 5.37 | 5.4 |
| 150 day SMA | 6.63 | 6.59 | 6.56 |
| 200 day SMA | 5.07 | 5.04 | 5.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.