FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc
Strong Daily Stock price targets for FirstcashInc FCFS are 130.92 and 134.87
Daily Target 1 | 127.95 |
Daily Target 2 | 129.94 |
Daily Target 3 | 131.89666666667 |
Daily Target 4 | 133.89 |
Daily Target 5 | 135.85 |
Daily price and volume Firstcash Inc
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 131.94 (0.66%) | 131.56 | 129.90 - 133.85 | 1.077 times | Mon 09 June 2025 | 131.07 (4.21%) | 125.78 | 125.50 - 131.17 | 1.405 times | Fri 06 June 2025 | 125.78 (1.38%) | 125.00 | 123.91 - 126.30 | 0.9511 times | Thu 05 June 2025 | 124.07 (-0.25%) | 124.83 | 122.77 - 124.83 | 0.8265 times | Wed 04 June 2025 | 124.38 (-1.72%) | 126.37 | 124.16 - 127.58 | 1.1649 times | Tue 03 June 2025 | 126.56 (-1.19%) | 127.66 | 125.05 - 127.90 | 0.9148 times | Mon 02 June 2025 | 128.08 (0.13%) | 127.75 | 127.13 - 128.33 | 0.8708 times | Fri 30 May 2025 | 127.91 (0.53%) | 126.98 | 126.78 - 128.63 | 1.269 times | Thu 29 May 2025 | 127.24 (0.43%) | 126.69 | 126.22 - 127.43 | 0.6144 times | Wed 28 May 2025 | 126.69 (-0.96%) | 127.64 | 126.49 - 128.11 | 0.9064 times | Tue 27 May 2025 | 127.92 (0.33%) | 127.91 | 127.20 - 128.99 | 0.8888 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 128.72 and 137.07
Weekly Target 1 | 122.08 |
Weekly Target 2 | 127.01 |
Weekly Target 3 | 130.43 |
Weekly Target 4 | 135.36 |
Weekly Target 5 | 138.78 |
Weekly price and volumes for Firstcash Inc
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 131.94 (4.9%) | 125.78 | 125.50 - 133.85 | 0.4951 times | Fri 06 June 2025 | 125.78 (-1.67%) | 127.75 | 122.77 - 128.33 | 0.9431 times | Fri 30 May 2025 | 127.91 (0.32%) | 127.91 | 126.22 - 128.99 | 0.7338 times | Fri 23 May 2025 | 127.50 (0.29%) | 127.55 | 124.38 - 128.92 | 0.939 times | Tue 20 May 2025 | 127.13 (0.35%) | 126.54 | 125.87 - 128.66 | 0.4122 times | Fri 16 May 2025 | 126.69 (-4.56%) | 134.21 | 125.10 - 134.21 | 1.4744 times | Fri 09 May 2025 | 132.75 (-0.87%) | 133.78 | 132.38 - 135.57 | 1.2374 times | Fri 02 May 2025 | 133.91 (1.49%) | 132.21 | 131.79 - 134.85 | 1.838 times | Fri 25 April 2025 | 131.95 (8.65%) | 121.44 | 119.00 - 134.15 | 1.5523 times | Thu 17 April 2025 | 121.45 (1.16%) | 121.08 | 119.61 - 122.50 | 0.3747 times | Wed 16 April 2025 | 120.06 (0%) | 121.08 | 119.61 - 121.60 | 0 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 127.36 and 138.44
Monthly Target 1 | 118.44 |
Monthly Target 2 | 125.19 |
Monthly Target 3 | 129.52 |
Monthly Target 4 | 136.27 |
Monthly Target 5 | 140.6 |
Monthly price and volumes Firstcash Inc
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 131.94 (3.15%) | 127.75 | 122.77 - 133.85 | 0.325 times | Fri 30 May 2025 | 127.91 (-4.52%) | 134.01 | 124.38 - 135.57 | 1.1897 times | Wed 30 April 2025 | 133.96 (11.34%) | 119.61 | 116.66 - 134.85 | 1.889 times | Mon 31 March 2025 | 120.32 (7.16%) | 112.17 | 110.16 - 121.36 | 1.0009 times | Fri 28 February 2025 | 112.28 (2.87%) | 107.37 | 106.77 - 118.87 | 0.9212 times | Fri 31 January 2025 | 109.15 (5.36%) | 103.94 | 102.42 - 115.19 | 1.0041 times | Tue 31 December 2024 | 103.60 (-3.27%) | 105.23 | 100.24 - 110.25 | 0.7177 times | Tue 26 November 2024 | 107.10 (3.51%) | 104.14 | 102.84 - 116.71 | 0.9362 times | Thu 31 October 2024 | 103.47 (-9.87%) | 115.06 | 101.62 - 116.03 | 1.1955 times | Mon 30 September 2024 | 114.80 (-4.41%) | 119.29 | 111.95 - 120.99 | 0.8207 times | Fri 30 August 2024 | 120.09 (7.61%) | 111.22 | 106.48 - 120.43 | 1.1759 times |
Indicator Analysis of FirstcashInc
Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstcash Inc FCFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Firstcash Inc FCFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Firstcash Inc FCFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.06
BullKhan value: 71 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 124, while middle bands are at 126 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstcashInc (FCFS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstcashInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstcashInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstcashInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstcashInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstcashInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.6 and FirstcashInc FCFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstcashInc FCFS stock. Volume based technical analysis of FirstcashInc FCFS stock is negative.
FirstcashInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
DMA period | DMA value |
5 day DMA | 127.45 |
12 day DMA | 127.43 |
20 day DMA | 127.35 |
35 day DMA | 129.46 |
50 day DMA | 126.73 |
100 day DMA | 121.31 |
150 day DMA | 116.59 |
200 day DMA | 115.74 |
EMA (exponential moving average) of Firstcash Inc FCFS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 128.95 | 127.45 | 125.64 |
12 day EMA | 127.95 | 127.22 | 126.52 |
20 day EMA | 127.87 | 127.44 | 127.06 |
35 day EMA | 126.79 | 126.49 | 126.22 |
50 day EMA | 126.3 | 126.07 | 125.87 |
SMA (simple moving average) of Firstcash Inc FCFS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 127.45 | 126.37 | 125.77 |
12 day SMA | 127.43 | 127.02 | 126.57 |
20 day SMA | 127.35 | 127.25 | 127.31 |
35 day SMA | 129.46 | 129.13 | 128.85 |
50 day SMA | 126.73 | 126.48 | 126.26 |
100 day SMA | 121.31 | 121.11 | 120.92 |
150 day SMA | 116.59 | 116.43 | 116.29 |
200 day SMA | 115.74 | 115.68 | 115.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.