Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets FirstcashInc

Strong Daily Stock price targets for FirstcashInc FCFS are 130.92 and 134.87

Daily Target 1127.95
Daily Target 2129.94
Daily Target 3131.89666666667
Daily Target 4133.89
Daily Target 5135.85

Daily price and volume Firstcash Inc

Date Closing Open Range Volume
Tue 10 June 2025 131.94 (0.66%) 131.56 129.90 - 133.85 1.077 times
Mon 09 June 2025 131.07 (4.21%) 125.78 125.50 - 131.17 1.405 times
Fri 06 June 2025 125.78 (1.38%) 125.00 123.91 - 126.30 0.9511 times
Thu 05 June 2025 124.07 (-0.25%) 124.83 122.77 - 124.83 0.8265 times
Wed 04 June 2025 124.38 (-1.72%) 126.37 124.16 - 127.58 1.1649 times
Tue 03 June 2025 126.56 (-1.19%) 127.66 125.05 - 127.90 0.9148 times
Mon 02 June 2025 128.08 (0.13%) 127.75 127.13 - 128.33 0.8708 times
Fri 30 May 2025 127.91 (0.53%) 126.98 126.78 - 128.63 1.269 times
Thu 29 May 2025 127.24 (0.43%) 126.69 126.22 - 127.43 0.6144 times
Wed 28 May 2025 126.69 (-0.96%) 127.64 126.49 - 128.11 0.9064 times
Tue 27 May 2025 127.92 (0.33%) 127.91 127.20 - 128.99 0.8888 times

 Daily chart FirstcashInc

Weekly price and charts FirstcashInc

Strong weekly Stock price targets for FirstcashInc FCFS are 128.72 and 137.07

Weekly Target 1122.08
Weekly Target 2127.01
Weekly Target 3130.43
Weekly Target 4135.36
Weekly Target 5138.78

Weekly price and volumes for Firstcash Inc

Date Closing Open Range Volume
Tue 10 June 2025 131.94 (4.9%) 125.78 125.50 - 133.85 0.4951 times
Fri 06 June 2025 125.78 (-1.67%) 127.75 122.77 - 128.33 0.9431 times
Fri 30 May 2025 127.91 (0.32%) 127.91 126.22 - 128.99 0.7338 times
Fri 23 May 2025 127.50 (0.29%) 127.55 124.38 - 128.92 0.939 times
Tue 20 May 2025 127.13 (0.35%) 126.54 125.87 - 128.66 0.4122 times
Fri 16 May 2025 126.69 (-4.56%) 134.21 125.10 - 134.21 1.4744 times
Fri 09 May 2025 132.75 (-0.87%) 133.78 132.38 - 135.57 1.2374 times
Fri 02 May 2025 133.91 (1.49%) 132.21 131.79 - 134.85 1.838 times
Fri 25 April 2025 131.95 (8.65%) 121.44 119.00 - 134.15 1.5523 times
Thu 17 April 2025 121.45 (1.16%) 121.08 119.61 - 122.50 0.3747 times
Wed 16 April 2025 120.06 (0%) 121.08 119.61 - 121.60 0 times

 weekly chart FirstcashInc

Monthly price and charts FirstcashInc

Strong monthly Stock price targets for FirstcashInc FCFS are 127.36 and 138.44

Monthly Target 1118.44
Monthly Target 2125.19
Monthly Target 3129.52
Monthly Target 4136.27
Monthly Target 5140.6

Monthly price and volumes Firstcash Inc

Date Closing Open Range Volume
Tue 10 June 2025 131.94 (3.15%) 127.75 122.77 - 133.85 0.325 times
Fri 30 May 2025 127.91 (-4.52%) 134.01 124.38 - 135.57 1.1897 times
Wed 30 April 2025 133.96 (11.34%) 119.61 116.66 - 134.85 1.889 times
Mon 31 March 2025 120.32 (7.16%) 112.17 110.16 - 121.36 1.0009 times
Fri 28 February 2025 112.28 (2.87%) 107.37 106.77 - 118.87 0.9212 times
Fri 31 January 2025 109.15 (5.36%) 103.94 102.42 - 115.19 1.0041 times
Tue 31 December 2024 103.60 (-3.27%) 105.23 100.24 - 110.25 0.7177 times
Tue 26 November 2024 107.10 (3.51%) 104.14 102.84 - 116.71 0.9362 times
Thu 31 October 2024 103.47 (-9.87%) 115.06 101.62 - 116.03 1.1955 times
Mon 30 September 2024 114.80 (-4.41%) 119.29 111.95 - 120.99 0.8207 times
Fri 30 August 2024 120.09 (7.61%) 111.22 106.48 - 120.43 1.1759 times

 monthly chart FirstcashInc

Indicator Analysis of FirstcashInc

Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 127.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Firstcash Inc FCFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Firstcash Inc FCFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Firstcash Inc FCFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.06

BullKhan value: 71 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 128 and price is deviating by 2 points

Upper Bollinger band is at 131 and lower is at 124, while middle bands are at 126 and 130

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstcashInc (FCFS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstcashInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstcashInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstcashInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstcashInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstcashInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.6 and FirstcashInc FCFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstcashInc FCFS stock. Volume based technical analysis of FirstcashInc FCFS stock is negative.

FirstcashInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstcash Inc FCFS

DMA (daily moving average) of Firstcash Inc FCFS

DMA period DMA value
5 day DMA 127.45
12 day DMA 127.43
20 day DMA 127.35
35 day DMA 129.46
50 day DMA 126.73
100 day DMA 121.31
150 day DMA 116.59
200 day DMA 115.74

EMA (exponential moving average) of Firstcash Inc FCFS

EMA period EMA current EMA prev EMA prev2
5 day EMA128.95127.45125.64
12 day EMA127.95127.22126.52
20 day EMA127.87127.44127.06
35 day EMA126.79126.49126.22
50 day EMA126.3126.07125.87

SMA (simple moving average) of Firstcash Inc FCFS

SMA period SMA current SMA prev SMA prev2
5 day SMA127.45126.37125.77
12 day SMA127.43127.02126.57
20 day SMA127.35127.25127.31
35 day SMA129.46129.13128.85
50 day SMA126.73126.48126.26
100 day SMA121.31121.11120.92
150 day SMA116.59116.43116.29
200 day SMA115.74115.68115.61
Back to top | Use Dark Theme