FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc
Strong Daily Stock price targets for FirstcashInc FCFS are 129.67 and 131.09
| Daily Target 1 | 128.57 |
| Daily Target 2 | 129.35 |
| Daily Target 3 | 129.98666666667 |
| Daily Target 4 | 130.77 |
| Daily Target 5 | 131.41 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 130.14 (-0.79%) | 129.50 | 129.20 - 130.62 | 1.0043 times | Thu 12 June 2025 | 131.18 (0.34%) | 130.55 | 130.08 - 132.32 | 1.0244 times | Wed 11 June 2025 | 130.74 (0%) | 131.86 | 129.59 - 132.15 | 1.1555 times | Wed 11 June 2025 | 130.74 (-0.91%) | 131.86 | 129.59 - 132.15 | 1.1555 times | Tue 10 June 2025 | 131.94 (0.66%) | 131.56 | 129.90 - 133.85 | 0.9617 times | Mon 09 June 2025 | 131.07 (4.21%) | 125.78 | 125.50 - 131.17 | 1.2545 times | Fri 06 June 2025 | 125.78 (1.38%) | 125.00 | 123.91 - 126.30 | 0.8493 times | Thu 05 June 2025 | 124.07 (-0.25%) | 124.83 | 122.77 - 124.83 | 0.738 times | Wed 04 June 2025 | 124.38 (-1.72%) | 126.37 | 124.16 - 127.58 | 1.0401 times | Tue 03 June 2025 | 126.56 (-1.19%) | 127.66 | 125.05 - 127.90 | 0.8168 times | Mon 02 June 2025 | 128.08 (0.13%) | 127.75 | 127.13 - 128.33 | 0.7776 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 128.11 and 131.23
| Weekly Target 1 | 127.43 |
| Weekly Target 2 | 128.79 |
| Weekly Target 3 | 130.55333333333 |
| Weekly Target 4 | 131.91 |
| Weekly Target 5 | 133.67 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 130.14 (-0.46%) | 131.86 | 129.20 - 132.32 | 0.6714 times | Wed 11 June 2025 | 130.74 (3.94%) | 125.78 | 125.50 - 133.85 | 0.711 times | Fri 06 June 2025 | 125.78 (-1.67%) | 127.75 | 122.77 - 128.33 | 0.8902 times | Fri 30 May 2025 | 127.91 (0.32%) | 127.91 | 126.22 - 128.99 | 0.6926 times | Fri 23 May 2025 | 127.50 (0.29%) | 127.55 | 124.38 - 128.92 | 0.8862 times | Tue 20 May 2025 | 127.13 (0.35%) | 126.54 | 125.87 - 128.66 | 0.3891 times | Fri 16 May 2025 | 126.69 (-4.56%) | 134.21 | 125.10 - 134.21 | 1.3916 times | Fri 09 May 2025 | 132.75 (-0.87%) | 133.78 | 132.38 - 135.57 | 1.1679 times | Fri 02 May 2025 | 133.91 (1.49%) | 132.21 | 131.79 - 134.85 | 1.7349 times | Fri 25 April 2025 | 131.95 (8.65%) | 121.44 | 119.00 - 134.15 | 1.4651 times | Thu 17 April 2025 | 121.45 (1.16%) | 121.08 | 119.61 - 122.50 | 0.3536 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 126.46 and 137.54
| Monthly Target 1 | 117.84 |
| Monthly Target 2 | 123.99 |
| Monthly Target 3 | 128.92 |
| Monthly Target 4 | 135.07 |
| Monthly Target 5 | 140 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 130.14 (1.74%) | 127.75 | 122.77 - 133.85 | 0.5324 times | Fri 30 May 2025 | 127.91 (-4.52%) | 134.01 | 124.38 - 135.57 | 1.1642 times | Wed 30 April 2025 | 133.96 (11.34%) | 119.61 | 116.66 - 134.85 | 1.8485 times | Mon 31 March 2025 | 120.32 (7.16%) | 112.17 | 110.16 - 121.36 | 0.9794 times | Fri 28 February 2025 | 112.28 (2.87%) | 107.37 | 106.77 - 118.87 | 0.9014 times | Fri 31 January 2025 | 109.15 (5.36%) | 103.94 | 102.42 - 115.19 | 0.9825 times | Tue 31 December 2024 | 103.60 (-3.27%) | 105.23 | 100.24 - 110.25 | 0.7023 times | Tue 26 November 2024 | 107.10 (3.51%) | 104.14 | 102.84 - 116.71 | 0.9162 times | Thu 31 October 2024 | 103.47 (-9.87%) | 115.06 | 101.62 - 116.03 | 1.1699 times | Mon 30 September 2024 | 114.80 (-4.41%) | 119.29 | 111.95 - 120.99 | 0.8031 times | Fri 30 August 2024 | 120.09 (7.61%) | 111.22 | 106.48 - 120.43 | 1.1507 times |
Indicator Analysis of FirstcashInc
Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstcash Inc FCFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 124, while middle bands are at 126 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstcashInc (FCFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstcashInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstcashInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstcashInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstcashInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstcashInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.97 and FirstcashInc FCFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstcashInc FCFS stock. Volume based technical analysis of FirstcashInc FCFS stock is negative.
FirstcashInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 130.95 |
| 12 day DMA | 128.55 |
| 20 day DMA | 127.95 |
| 35 day DMA | 129.59 |
| 50 day DMA | 127.52 |
| 100 day DMA | 122.12 |
| 150 day DMA | 117.17 |
| 200 day DMA | 115.97 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.29 | 130.36 | 129.95 |
| 12 day EMA | 129.28 | 129.12 | 128.74 |
| 20 day EMA | 128.76 | 128.61 | 128.34 |
| 35 day EMA | 127.71 | 127.57 | 127.36 |
| 50 day EMA | 127.28 | 127.16 | 127 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.95 | 131.13 | 130.05 |
| 12 day SMA | 128.55 | 128.31 | 127.93 |
| 20 day SMA | 127.95 | 127.85 | 127.62 |
| 35 day SMA | 129.59 | 129.67 | 129.69 |
| 50 day SMA | 127.52 | 127.32 | 127.12 |
| 100 day SMA | 122.12 | 121.9 | 121.68 |
| 150 day SMA | 117.17 | 117.04 | 116.88 |
| 200 day SMA | 115.97 | 115.92 | 115.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.