Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets FirstcashInc

Strong Daily Stock price targets for FirstcashInc FCFS are 129.67 and 131.09

Daily Target 1128.57
Daily Target 2129.35
Daily Target 3129.98666666667
Daily Target 4130.77
Daily Target 5131.41

Daily price and volume Firstcash Inc

Date Closing Open Range Volume
Fri 13 June 2025 130.14 (-0.79%) 129.50 129.20 - 130.62 1.0043 times
Thu 12 June 2025 131.18 (0.34%) 130.55 130.08 - 132.32 1.0244 times
Wed 11 June 2025 130.74 (0%) 131.86 129.59 - 132.15 1.1555 times
Wed 11 June 2025 130.74 (-0.91%) 131.86 129.59 - 132.15 1.1555 times
Tue 10 June 2025 131.94 (0.66%) 131.56 129.90 - 133.85 0.9617 times
Mon 09 June 2025 131.07 (4.21%) 125.78 125.50 - 131.17 1.2545 times
Fri 06 June 2025 125.78 (1.38%) 125.00 123.91 - 126.30 0.8493 times
Thu 05 June 2025 124.07 (-0.25%) 124.83 122.77 - 124.83 0.738 times
Wed 04 June 2025 124.38 (-1.72%) 126.37 124.16 - 127.58 1.0401 times
Tue 03 June 2025 126.56 (-1.19%) 127.66 125.05 - 127.90 0.8168 times
Mon 02 June 2025 128.08 (0.13%) 127.75 127.13 - 128.33 0.7776 times

 Daily chart FirstcashInc

Weekly price and charts FirstcashInc

Strong weekly Stock price targets for FirstcashInc FCFS are 128.11 and 131.23

Weekly Target 1127.43
Weekly Target 2128.79
Weekly Target 3130.55333333333
Weekly Target 4131.91
Weekly Target 5133.67

Weekly price and volumes for Firstcash Inc

Date Closing Open Range Volume
Fri 13 June 2025 130.14 (-0.46%) 131.86 129.20 - 132.32 0.6714 times
Wed 11 June 2025 130.74 (3.94%) 125.78 125.50 - 133.85 0.711 times
Fri 06 June 2025 125.78 (-1.67%) 127.75 122.77 - 128.33 0.8902 times
Fri 30 May 2025 127.91 (0.32%) 127.91 126.22 - 128.99 0.6926 times
Fri 23 May 2025 127.50 (0.29%) 127.55 124.38 - 128.92 0.8862 times
Tue 20 May 2025 127.13 (0.35%) 126.54 125.87 - 128.66 0.3891 times
Fri 16 May 2025 126.69 (-4.56%) 134.21 125.10 - 134.21 1.3916 times
Fri 09 May 2025 132.75 (-0.87%) 133.78 132.38 - 135.57 1.1679 times
Fri 02 May 2025 133.91 (1.49%) 132.21 131.79 - 134.85 1.7349 times
Fri 25 April 2025 131.95 (8.65%) 121.44 119.00 - 134.15 1.4651 times
Thu 17 April 2025 121.45 (1.16%) 121.08 119.61 - 122.50 0.3536 times

 weekly chart FirstcashInc

Monthly price and charts FirstcashInc

Strong monthly Stock price targets for FirstcashInc FCFS are 126.46 and 137.54

Monthly Target 1117.84
Monthly Target 2123.99
Monthly Target 3128.92
Monthly Target 4135.07
Monthly Target 5140

Monthly price and volumes Firstcash Inc

Date Closing Open Range Volume
Fri 13 June 2025 130.14 (1.74%) 127.75 122.77 - 133.85 0.5324 times
Fri 30 May 2025 127.91 (-4.52%) 134.01 124.38 - 135.57 1.1642 times
Wed 30 April 2025 133.96 (11.34%) 119.61 116.66 - 134.85 1.8485 times
Mon 31 March 2025 120.32 (7.16%) 112.17 110.16 - 121.36 0.9794 times
Fri 28 February 2025 112.28 (2.87%) 107.37 106.77 - 118.87 0.9014 times
Fri 31 January 2025 109.15 (5.36%) 103.94 102.42 - 115.19 0.9825 times
Tue 31 December 2024 103.60 (-3.27%) 105.23 100.24 - 110.25 0.7023 times
Tue 26 November 2024 107.10 (3.51%) 104.14 102.84 - 116.71 0.9162 times
Thu 31 October 2024 103.47 (-9.87%) 115.06 101.62 - 116.03 1.1699 times
Mon 30 September 2024 114.80 (-4.41%) 119.29 111.95 - 120.99 0.8031 times
Fri 30 August 2024 120.09 (7.61%) 111.22 106.48 - 120.43 1.1507 times

 monthly chart FirstcashInc

Indicator Analysis of FirstcashInc

Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 129.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Firstcash Inc FCFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 128 and price is deviating by 3 points

Upper Bollinger band is at 133 and lower is at 124, while middle bands are at 126 and 131

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstcashInc (FCFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstcashInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstcashInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstcashInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstcashInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstcashInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.97 and FirstcashInc FCFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstcashInc FCFS stock. Volume based technical analysis of FirstcashInc FCFS stock is negative.

FirstcashInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstcash Inc FCFS

DMA (daily moving average) of Firstcash Inc FCFS

DMA period DMA value
5 day DMA 130.95
12 day DMA 128.55
20 day DMA 127.95
35 day DMA 129.59
50 day DMA 127.52
100 day DMA 122.12
150 day DMA 117.17
200 day DMA 115.97

EMA (exponential moving average) of Firstcash Inc FCFS

EMA period EMA current EMA prev EMA prev2
5 day EMA130.29130.36129.95
12 day EMA129.28129.12128.74
20 day EMA128.76128.61128.34
35 day EMA127.71127.57127.36
50 day EMA127.28127.16127

SMA (simple moving average) of Firstcash Inc FCFS

SMA period SMA current SMA prev SMA prev2
5 day SMA130.95131.13130.05
12 day SMA128.55128.31127.93
20 day SMA127.95127.85127.62
35 day SMA129.59129.67129.69
50 day SMA127.52127.32127.12
100 day SMA122.12121.9121.68
150 day SMA117.17117.04116.88
200 day SMA115.97115.92115.86
Back to top | Use Dark Theme