FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting
Strong Daily Stock price targets for FtiConsulting FCN are 163.53 and 164.97
| Daily Target 1 | 162.4 |
| Daily Target 2 | 163.21 |
| Daily Target 3 | 163.84 |
| Daily Target 4 | 164.65 |
| Daily Target 5 | 165.28 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 164.02 (1.22%) | 163.34 | 163.03 - 164.47 | 0.6627 times | Thu 05 June 2025 | 162.04 (-0.84%) | 163.57 | 161.19 - 163.57 | 0.8406 times | Wed 04 June 2025 | 163.41 (0.17%) | 162.62 | 162.29 - 164.63 | 1.1015 times | Tue 03 June 2025 | 163.13 (0.7%) | 161.62 | 160.03 - 163.99 | 1.2046 times | Mon 02 June 2025 | 161.99 (-1.32%) | 163.53 | 161.71 - 163.77 | 0.8256 times | Fri 30 May 2025 | 164.16 (0.01%) | 164.14 | 162.36 - 164.43 | 1.1633 times | Thu 29 May 2025 | 164.14 (1.21%) | 162.23 | 161.70 - 164.15 | 1.0307 times | Wed 28 May 2025 | 162.18 (-3.27%) | 167.15 | 161.46 - 167.48 | 1.2336 times | Tue 27 May 2025 | 167.67 (0.55%) | 167.83 | 166.16 - 168.41 | 1.0642 times | Fri 23 May 2025 | 166.75 (0.09%) | 166.00 | 164.41 - 167.68 | 0.8731 times | Thu 22 May 2025 | 166.60 (0.69%) | 165.89 | 164.76 - 167.07 | 0.7986 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 162.03 and 166.63
| Weekly Target 1 | 158.29 |
| Weekly Target 2 | 161.16 |
| Weekly Target 3 | 162.89333333333 |
| Weekly Target 4 | 165.76 |
| Weekly Target 5 | 167.49 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 164.02 (-0.09%) | 163.53 | 160.03 - 164.63 | 1.2983 times | Fri 30 May 2025 | 164.16 (-1.55%) | 167.83 | 161.46 - 168.41 | 1.2583 times | Fri 23 May 2025 | 166.75 (-0.76%) | 168.24 | 164.41 - 168.43 | 1.0826 times | Tue 20 May 2025 | 168.03 (0.71%) | 167.00 | 166.38 - 168.43 | 0.4901 times | Fri 16 May 2025 | 166.84 (1.17%) | 165.38 | 161.03 - 167.66 | 1.4772 times | Fri 09 May 2025 | 164.91 (-0.92%) | 166.18 | 164.70 - 168.32 | 1.225 times | Fri 02 May 2025 | 166.44 (2.31%) | 162.04 | 160.87 - 168.67 | 1.5438 times | Fri 25 April 2025 | 162.68 (-1.57%) | 164.66 | 160.17 - 172.29 | 1.4321 times | Thu 17 April 2025 | 165.27 (0.85%) | 165.69 | 163.01 - 166.29 | 0.1925 times | Wed 16 April 2025 | 163.88 (0%) | 165.69 | 163.01 - 165.78 | 0 times | Wed 16 April 2025 | 163.88 (0%) | 165.69 | 163.01 - 165.78 | 0 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 162.03 and 166.63
| Monthly Target 1 | 158.29 |
| Monthly Target 2 | 161.16 |
| Monthly Target 3 | 162.89333333333 |
| Monthly Target 4 | 165.76 |
| Monthly Target 5 | 167.49 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 164.02 (-0.09%) | 163.53 | 160.03 - 164.63 | 0.3282 times | Fri 30 May 2025 | 164.16 (-1.27%) | 164.71 | 161.03 - 168.67 | 1.5352 times | Wed 30 April 2025 | 166.28 (1.34%) | 163.28 | 151.75 - 172.29 | 1.8216 times | Mon 31 March 2025 | 164.08 (-0.92%) | 165.60 | 158.88 - 173.50 | 1.3891 times | Fri 28 February 2025 | 165.60 (-15.23%) | 194.38 | 161.24 - 197.28 | 1.1537 times | Fri 31 January 2025 | 195.35 (2.21%) | 192.32 | 189.33 - 204.69 | 0.8725 times | Tue 31 December 2024 | 191.13 (-6.22%) | 201.78 | 189.35 - 204.92 | 0.8186 times | Tue 26 November 2024 | 203.80 (4.47%) | 196.58 | 193.11 - 209.13 | 0.7218 times | Thu 31 October 2024 | 195.08 (-14.27%) | 227.61 | 194.96 - 231.65 | 0.8689 times | Mon 30 September 2024 | 227.56 (-0.33%) | 228.00 | 214.69 - 228.97 | 0.4902 times | Fri 30 August 2024 | 228.31 (4.74%) | 218.33 | 213.04 - 228.36 | 0.5088 times |
Indicator Analysis of FtiConsulting
Tomorrow's movement Prediction of Fti Consulting FCN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 164 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fti Consulting FCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 165 and price is deviating by 3 points
Upper Bollinger band is at 170 and lower is at 161, while middle bands are at 163 and 167
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtiConsulting stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FtiConsulting in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtiConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtiConsulting in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtiConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.94 and FtiConsulting FCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.
FtiConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 162.92 |
| 12 day DMA | 164.3 |
| 20 day DMA | 164.83 |
| 35 day DMA | 164.92 |
| 50 day DMA | 164.6 |
| 100 day DMA | 169 |
| 150 day DMA | 178.03 |
| 200 day DMA | 188.11 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.36 | 163.03 | 163.52 |
| 12 day EMA | 164 | 164 | 164.36 |
| 20 day EMA | 164.34 | 164.37 | 164.62 |
| 35 day EMA | 164.18 | 164.19 | 164.32 |
| 50 day EMA | 163.82 | 163.81 | 163.88 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.92 | 162.95 | 163.37 |
| 12 day SMA | 164.3 | 164.63 | 165.13 |
| 20 day SMA | 164.83 | 164.88 | 165.12 |
| 35 day SMA | 164.92 | 164.92 | 164.97 |
| 50 day SMA | 164.6 | 164.37 | 164.23 |
| 100 day SMA | 169 | 169.33 | 169.62 |
| 150 day SMA | 178.03 | 178.3 | 178.58 |
| 200 day SMA | 188.11 | 188.4 | 188.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.