FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCA are 1841.93 and 1874.12
| Daily Target 1 | 1815.69 |
| Daily Target 2 | 1835.98 |
| Daily Target 3 | 1847.8766666667 |
| Daily Target 4 | 1868.17 |
| Daily Target 5 | 1880.07 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1856.28 (2.33%) | 1832.07 | 1827.58 - 1859.77 | 0.6339 times | Thu 05 June 2025 | 1814.09 (-0.79%) | 1835.00 | 1805.19 - 1835.00 | 0.6624 times | Wed 04 June 2025 | 1828.49 (-0.78%) | 1832.11 | 1828.49 - 1854.14 | 0.6823 times | Tue 03 June 2025 | 1842.86 (2.41%) | 1802.10 | 1790.60 - 1846.39 | 0.9446 times | Mon 02 June 2025 | 1799.50 (-2.67%) | 1848.88 | 1789.64 - 1848.88 | 1.0589 times | Fri 30 May 2025 | 1848.88 (0.25%) | 1838.98 | 1807.22 - 1849.67 | 2.0408 times | Thu 29 May 2025 | 1844.25 (0.56%) | 1852.39 | 1819.67 - 1852.39 | 1.3895 times | Wed 28 May 2025 | 1833.89 (-1.06%) | 1855.25 | 1833.89 - 1856.09 | 0.7059 times | Tue 27 May 2025 | 1853.57 (1.72%) | 1825.01 | 1824.48 - 1856.78 | 1.3224 times | Fri 23 May 2025 | 1822.27 (-1.02%) | 1800.46 | 1800.46 - 1832.86 | 0.5593 times | Thu 22 May 2025 | 1841.04 (-0.04%) | 1841.23 | 1830.75 - 1854.25 | 0.87 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 1822.96 and 1893.09
| Weekly Target 1 | 1765.1 |
| Weekly Target 2 | 1810.69 |
| Weekly Target 3 | 1835.23 |
| Weekly Target 4 | 1880.82 |
| Weekly Target 5 | 1905.36 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1856.28 (0.4%) | 1848.88 | 1789.64 - 1859.77 | 1.121 times | Fri 30 May 2025 | 1848.88 (1.46%) | 1825.01 | 1807.22 - 1856.78 | 1.5367 times | Fri 23 May 2025 | 1822.27 (-5%) | 1934.20 | 1800.46 - 1941.29 | 0.8691 times | Tue 20 May 2025 | 1918.20 (-1.81%) | 1934.29 | 1917.10 - 1947.35 | 0.3593 times | Fri 16 May 2025 | 1953.58 (6.08%) | 1945.40 | 1919.80 - 1981.57 | 1.2526 times | Fri 09 May 2025 | 1841.60 (0.56%) | 1812.00 | 1772.29 - 1867.85 | 1.8673 times | Fri 02 May 2025 | 1831.32 (2.93%) | 1790.21 | 1734.95 - 1847.68 | 1.2242 times | Fri 25 April 2025 | 1779.26 (3.65%) | 1712.80 | 1658.29 - 1806.49 | 1.3222 times | Thu 17 April 2025 | 1716.62 (1.47%) | 1673.86 | 1663.75 - 1725.74 | 0.4475 times | Wed 16 April 2025 | 1691.76 (0%) | 1673.86 | 1663.75 - 1712.53 | 0 times | Wed 16 April 2025 | 1691.76 (0%) | 1673.86 | 1663.75 - 1712.53 | 0 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 1822.96 and 1893.09
| Monthly Target 1 | 1765.1 |
| Monthly Target 2 | 1810.69 |
| Monthly Target 3 | 1835.23 |
| Monthly Target 4 | 1880.82 |
| Monthly Target 5 | 1905.36 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1856.28 (0.4%) | 1848.88 | 1789.64 - 1859.77 | 0.1942 times | Fri 30 May 2025 | 1848.88 (3.92%) | 1764.64 | 1752.96 - 1981.57 | 1.1112 times | Wed 30 April 2025 | 1779.14 (-4.04%) | 1834.05 | 1473.62 - 1861.70 | 1.5628 times | Mon 31 March 2025 | 1854.12 (-9.47%) | 2033.21 | 1694.05 - 2057.78 | 1.0846 times | Fri 28 February 2025 | 2048.06 (-7.1%) | 2164.44 | 1981.60 - 2237.50 | 0.6778 times | Fri 31 January 2025 | 2204.69 (4.34%) | 2128.00 | 2030.92 - 2412.93 | 1.0262 times | Tue 31 December 2024 | 2113.02 (-9.15%) | 2196.60 | 2024.01 - 2205.00 | 0.7426 times | Tue 26 November 2024 | 2325.96 (20.06%) | 1935.00 | 1895.17 - 2388.78 | 1.1595 times | Thu 31 October 2024 | 1937.35 (5.24%) | 1834.11 | 1792.15 - 2128.00 | 1.1945 times | Mon 30 September 2024 | 1840.95 (-9.34%) | 2029.00 | 1783.15 - 2047.41 | 1.2464 times | Fri 30 August 2024 | 2030.70 (-2.73%) | 2085.75 | 1834.12 - 2093.00 | 1.261 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1843.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Citizens FCNCA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Citizens FCNCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1879 and price is deviating by 56 points
Upper Bollinger band is at 1991 and lower is at 1768, while middle bands are at 1824 and 1935
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstCitizens in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCitizens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCitizens in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstCitizens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1837.29 and FirstCitizens FCNCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 1828.24 |
| 12 day DMA | 1835.57 |
| 20 day DMA | 1878.98 |
| 35 day DMA | 1838.01 |
| 50 day DMA | 1793.05 |
| 100 day DMA | 1876.96 |
| 150 day DMA | 1973.11 |
| 200 day DMA | 1964.62 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1836.68 | 1826.88 | 1833.28 |
| 12 day EMA | 1843.73 | 1841.45 | 1846.42 |
| 20 day EMA | 1843.45 | 1842.1 | 1845.05 |
| 35 day EMA | 1816.63 | 1814.3 | 1814.31 |
| 50 day EMA | 1779.92 | 1776.8 | 1775.28 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1828.24 | 1826.76 | 1832.8 |
| 12 day SMA | 1835.57 | 1840.73 | 1849.41 |
| 20 day SMA | 1878.98 | 1878.24 | 1879.05 |
| 35 day SMA | 1838.01 | 1833.31 | 1829.81 |
| 50 day SMA | 1793.05 | 1787.16 | 1783 |
| 100 day SMA | 1876.96 | 1880.64 | 1884.67 |
| 150 day SMA | 1973.11 | 1973.55 | 1974.16 |
| 200 day SMA | 1964.62 | 1965.23 | 1965.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.