FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FourCorners
Strong Daily Stock price targets for FourCorners FCPT are 27.32 and 27.56
Daily Target 1 | 27.13 |
Daily Target 2 | 27.26 |
Daily Target 3 | 27.37 |
Daily Target 4 | 27.5 |
Daily Target 5 | 27.61 |
Daily price and volume Four Corners
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.39 (0.81%) | 27.35 | 27.24 - 27.48 | 0.7412 times | Thu 05 June 2025 | 27.17 (-0.88%) | 27.48 | 27.10 - 27.48 | 0.8249 times | Wed 04 June 2025 | 27.41 (0.07%) | 27.37 | 27.20 - 27.53 | 1.1812 times | Tue 03 June 2025 | 27.39 (-0.69%) | 27.47 | 27.27 - 27.60 | 0.9939 times | Mon 02 June 2025 | 27.58 (-0.11%) | 27.46 | 27.23 - 27.66 | 0.8394 times | Fri 30 May 2025 | 27.61 (0.73%) | 27.41 | 27.32 - 27.72 | 1.2474 times | Thu 29 May 2025 | 27.41 (0.81%) | 27.16 | 27.07 - 27.46 | 0.638 times | Wed 28 May 2025 | 27.19 (-0.33%) | 27.23 | 26.93 - 27.23 | 1.0018 times | Tue 27 May 2025 | 27.28 (0.74%) | 27.16 | 27.03 - 27.40 | 1.4386 times | Fri 23 May 2025 | 27.08 (0.3%) | 27.07 | 26.71 - 27.11 | 1.0936 times | Thu 22 May 2025 | 27.00 (-1.14%) | 27.19 | 26.94 - 27.19 | 1.3394 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 26.97 and 27.53
Weekly Target 1 | 26.82 |
Weekly Target 2 | 27.11 |
Weekly Target 3 | 27.383333333333 |
Weekly Target 4 | 27.67 |
Weekly Target 5 | 27.94 |
Weekly price and volumes for Four Corners
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.39 (-0.8%) | 27.46 | 27.10 - 27.66 | 1.2399 times | Fri 30 May 2025 | 27.61 (1.96%) | 27.16 | 26.93 - 27.72 | 1.171 times | Fri 23 May 2025 | 27.08 (-1.71%) | 27.48 | 26.71 - 27.62 | 1.1724 times | Tue 20 May 2025 | 27.55 (-0.07%) | 27.41 | 27.39 - 27.63 | 0.3922 times | Fri 16 May 2025 | 27.57 (-0.65%) | 27.81 | 26.33 - 27.88 | 1.42 times | Fri 09 May 2025 | 27.75 (-0.5%) | 27.82 | 27.48 - 28.14 | 1.5541 times | Fri 02 May 2025 | 27.89 (0.65%) | 27.66 | 27.32 - 28.98 | 1.727 times | Fri 25 April 2025 | 27.71 (-1.88%) | 28.13 | 27.38 - 28.91 | 1.02 times | Thu 17 April 2025 | 28.24 (1.62%) | 27.87 | 27.66 - 28.40 | 0.3034 times | Wed 16 April 2025 | 27.79 (0%) | 27.87 | 27.66 - 28.05 | 0 times | Wed 16 April 2025 | 27.79 (0%) | 27.87 | 27.66 - 28.05 | 0 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 26.97 and 27.53
Monthly Target 1 | 26.82 |
Monthly Target 2 | 27.11 |
Monthly Target 3 | 27.383333333333 |
Monthly Target 4 | 27.67 |
Monthly Target 5 | 27.94 |
Monthly price and volumes Four Corners
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.39 (-0.8%) | 27.46 | 27.10 - 27.66 | 0.1727 times | Fri 30 May 2025 | 27.61 (-1.22%) | 28.34 | 26.33 - 28.98 | 0.8964 times | Wed 30 April 2025 | 27.95 (-2.61%) | 28.71 | 25.01 - 28.91 | 1.5641 times | Mon 31 March 2025 | 28.70 (-0.17%) | 28.69 | 27.35 - 29.81 | 1.5788 times | Fri 28 February 2025 | 28.75 (4.81%) | 27.23 | 27.10 - 28.93 | 1.0431 times | Fri 31 January 2025 | 27.43 (1.07%) | 27.07 | 26.07 - 28.39 | 0.8878 times | Tue 31 December 2024 | 27.14 (-7.78%) | 29.01 | 26.58 - 29.46 | 1.0139 times | Tue 26 November 2024 | 29.43 (6.79%) | 27.69 | 27.14 - 29.68 | 0.9949 times | Thu 31 October 2024 | 27.56 (-5.97%) | 29.43 | 27.52 - 29.79 | 0.7152 times | Mon 30 September 2024 | 29.31 (3.39%) | 28.20 | 28.14 - 30.93 | 1.1331 times | Fri 30 August 2024 | 28.35 (4.46%) | 27.71 | 26.27 - 28.35 | 1.1878 times |
Indicator Analysis of FourCorners
Tomorrow's movement Prediction of Four Corners FCPT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Four Corners FCPT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FourCorners (FCPT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FourCorners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FourCorners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FourCorners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FourCorners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FourCorners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.35 and FourCorners FCPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.
FourCorners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
DMA period | DMA value |
5 day DMA | 27.39 |
12 day DMA | 27.32 |
20 day DMA | 27.32 |
35 day DMA | 27.58 |
50 day DMA | 27.58 |
100 day DMA | 27.84 |
150 day DMA | 27.87 |
200 day DMA | 28.16 |
EMA (exponential moving average) of Four Corners FCPT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.36 | 27.34 | 27.42 |
12 day EMA | 27.37 | 27.37 | 27.41 |
20 day EMA | 27.41 | 27.41 | 27.44 |
35 day EMA | 27.46 | 27.46 | 27.48 |
50 day EMA | 27.53 | 27.54 | 27.56 |
SMA (simple moving average) of Four Corners FCPT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.39 | 27.43 | 27.48 |
12 day SMA | 27.32 | 27.33 | 27.36 |
20 day SMA | 27.32 | 27.34 | 27.36 |
35 day SMA | 27.58 | 27.59 | 27.61 |
50 day SMA | 27.58 | 27.56 | 27.55 |
100 day SMA | 27.84 | 27.85 | 27.86 |
150 day SMA | 27.87 | 27.88 | 27.88 |
200 day SMA | 28.16 | 28.17 | 28.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.