FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDIV are 25.96 and 26.05
| Daily Target 1 | 25.93 |
| Daily Target 2 | 25.98 |
| Daily Target 3 | 26.016666666667 |
| Daily Target 4 | 26.07 |
| Daily Target 5 | 26.11 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.04 (1.13%) | 26.05 | 25.96 - 26.05 | 0.0697 times | Thu 05 June 2025 | 25.75 (-0.81%) | 25.78 | 25.75 - 25.87 | 1.4508 times | Wed 04 June 2025 | 25.96 (0.04%) | 26.06 | 25.96 - 26.11 | 0.5042 times | Tue 03 June 2025 | 25.95 (1.01%) | 25.69 | 25.69 - 26.02 | 0.6865 times | Mon 02 June 2025 | 25.69 (-0.35%) | 25.81 | 25.56 - 25.81 | 0.0992 times | Fri 30 May 2025 | 25.78 (0%) | 25.72 | 25.72 - 25.78 | 0.0107 times | Thu 29 May 2025 | 25.78 (0.47%) | 25.75 | 25.71 - 25.80 | 0.1099 times | Wed 28 May 2025 | 25.66 (-1.08%) | 26.00 | 25.66 - 26.00 | 6.31 times | Tue 27 May 2025 | 25.94 (2.09%) | 25.62 | 25.61 - 25.95 | 0.2521 times | Fri 23 May 2025 | 25.41 (-0.86%) | 25.40 | 25.33 - 25.51 | 0.5068 times | Thu 22 May 2025 | 25.63 (-0.31%) | 25.63 | 25.50 - 25.73 | 0.1582 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDIV are 25.8 and 26.35
| Weekly Target 1 | 25.35 |
| Weekly Target 2 | 25.7 |
| Weekly Target 3 | 25.903333333333 |
| Weekly Target 4 | 26.25 |
| Weekly Target 5 | 26.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.04 (1.01%) | 25.81 | 25.56 - 26.11 | 0.9016 times | Fri 30 May 2025 | 25.78 (1.46%) | 25.62 | 25.61 - 26.00 | 2.144 times | Fri 23 May 2025 | 25.41 (-3.57%) | 26.46 | 25.33 - 26.48 | 0.2521 times | Tue 20 May 2025 | 26.35 (-0.53%) | 26.36 | 26.30 - 26.48 | 0.0843 times | Fri 16 May 2025 | 26.49 (4.17%) | 26.63 | 25.97 - 26.63 | 2.6026 times | Fri 09 May 2025 | 25.43 (-0.2%) | 25.28 | 25.06 - 25.75 | 1.1167 times | Fri 02 May 2025 | 25.48 (0.99%) | 25.35 | 24.76 - 25.49 | 1.3507 times | Fri 25 April 2025 | 25.23 (1.33%) | 24.71 | 24.34 - 25.28 | 1.4789 times | Thu 17 April 2025 | 24.90 (1.34%) | 24.90 | 24.49 - 24.95 | 0.0412 times | Wed 16 April 2025 | 24.57 (0%) | 24.90 | 24.49 - 24.90 | 0.0277 times | Wed 16 April 2025 | 24.57 (0%) | 24.90 | 24.49 - 24.90 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDIV are 25.8 and 26.35
| Monthly Target 1 | 25.35 |
| Monthly Target 2 | 25.7 |
| Monthly Target 3 | 25.903333333333 |
| Monthly Target 4 | 26.25 |
| Monthly Target 5 | 26.45 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.04 (1.01%) | 25.81 | 25.56 - 26.11 | 0.3185 times | Fri 30 May 2025 | 25.78 (2.42%) | 24.83 | 24.83 - 26.63 | 2.2851 times | Wed 30 April 2025 | 25.17 (-6.19%) | 26.83 | 23.29 - 27.04 | 1.5586 times | Mon 31 March 2025 | 26.83 (-1.47%) | 27.32 | 26.29 - 27.82 | 0.5158 times | Fri 28 February 2025 | 27.23 (0.63%) | 26.59 | 26.39 - 27.43 | 0.7549 times | Fri 31 January 2025 | 27.06 (-0.18%) | 27.22 | 26.43 - 27.85 | 1.8026 times | Tue 31 December 2024 | 27.11 (-6.13%) | 28.68 | 26.76 - 28.95 | 0.7086 times | Tue 26 November 2024 | 28.88 (2.09%) | 28.39 | 27.84 - 29.25 | 0.7668 times | Thu 31 October 2024 | 28.29 (-2.25%) | 30.12 | 28.29 - 30.12 | 0.7719 times | Mon 30 September 2024 | 28.94 (0.66%) | 28.58 | 27.74 - 29.16 | 0.5173 times | Fri 30 August 2024 | 28.75 (1.34%) | 28.40 | 27.03 - 29.01 | 0.8058 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDIV appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDIV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.71 and FirstTrust FDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDIV stock. Volume based technical analysis of FirstTrust FDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDIV
DMA (daily moving average) of First Trust FDIV
| DMA period | DMA value |
| 5 day DMA | 25.88 |
| 12 day DMA | 25.78 |
| 20 day DMA | 25.99 |
| 35 day DMA | 25.65 |
| 50 day DMA | 25.36 |
| 100 day DMA | 26.03 |
| 150 day DMA | 26.61 |
| 200 day DMA | 27.12 |
EMA (exponential moving average) of First Trust FDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.89 | 25.82 | 25.86 |
| 12 day EMA | 25.86 | 25.83 | 25.84 |
| 20 day EMA | 25.8 | 25.78 | 25.78 |
| 35 day EMA | 25.6 | 25.57 | 25.56 |
| 50 day EMA | 25.36 | 25.33 | 25.31 |
SMA (simple moving average) of First Trust FDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.88 | 25.83 | 25.83 |
| 12 day SMA | 25.78 | 25.8 | 25.85 |
| 20 day SMA | 25.99 | 25.96 | 25.95 |
| 35 day SMA | 25.65 | 25.61 | 25.57 |
| 50 day SMA | 25.36 | 25.31 | 25.28 |
| 100 day SMA | 26.03 | 26.04 | 26.06 |
| 150 day SMA | 26.61 | 26.63 | 26.64 |
| 200 day SMA | 27.12 | 27.13 | 27.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.