FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDNI are 32.63 and 32.63
| Daily Target 1 | 32.63 |
| Daily Target 2 | 32.63 |
| Daily Target 3 | 32.63 |
| Daily Target 4 | 32.63 |
| Daily Target 5 | 32.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 32.63 (-1.98%) | 32.63 | 32.63 - 32.63 | 0.021 times | Thu 12 June 2025 | 33.29 (-0.69%) | 33.37 | 33.24 - 33.38 | 0.1818 times | Wed 11 June 2025 | 33.52 (0%) | 33.86 | 33.52 - 33.86 | 0.4545 times | Wed 11 June 2025 | 33.52 (0.57%) | 33.86 | 33.52 - 33.86 | 0.4545 times | Tue 10 June 2025 | 33.33 (-0.57%) | 33.32 | 33.21 - 33.44 | 0.2028 times | Mon 09 June 2025 | 33.52 (0.99%) | 33.34 | 33.34 - 33.64 | 0.6923 times | Fri 06 June 2025 | 33.19 (0.82%) | 33.09 | 32.94 - 33.30 | 1.3147 times | Thu 05 June 2025 | 32.92 (0.64%) | 32.92 | 32.86 - 33.15 | 6.1958 times | Wed 04 June 2025 | 32.71 (1.49%) | 32.37 | 32.37 - 32.93 | 0.2308 times | Tue 03 June 2025 | 32.23 (-0.09%) | 32.09 | 32.09 - 32.26 | 0.2517 times | Mon 02 June 2025 | 32.26 (0.56%) | 32.01 | 31.85 - 32.26 | 0.5664 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDNI are 32.02 and 33.25
| Weekly Target 1 | 31.81 |
| Weekly Target 2 | 32.22 |
| Weekly Target 3 | 33.04 |
| Weekly Target 4 | 33.45 |
| Weekly Target 5 | 34.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 32.63 (-2.66%) | 33.86 | 32.63 - 33.86 | 0.0282 times | Wed 11 June 2025 | 33.52 (0.99%) | 33.34 | 33.21 - 33.86 | 0.0578 times | Fri 06 June 2025 | 33.19 (3.46%) | 32.01 | 31.85 - 33.30 | 0.3668 times | Fri 30 May 2025 | 32.08 (-1.08%) | 32.10 | 31.68 - 32.42 | 0.0683 times | Fri 23 May 2025 | 32.43 (-1.34%) | 32.91 | 32.07 - 33.67 | 0.0701 times | Tue 20 May 2025 | 32.87 (0.12%) | 32.91 | 31.70 - 33.91 | 0.1196 times | Fri 16 May 2025 | 32.83 (5.29%) | 32.19 | 32.04 - 33.24 | 0.1286 times | Fri 09 May 2025 | 31.18 (-0.22%) | 31.32 | 31.00 - 31.94 | 8.6004 times | Fri 02 May 2025 | 31.25 (4.06%) | 30.08 | 29.64 - 31.53 | 0.3567 times | Fri 25 April 2025 | 30.03 (6.11%) | 28.36 | 27.70 - 31.06 | 0.2035 times | Thu 17 April 2025 | 28.30 (-0.14%) | 27.46 | 27.46 - 28.87 | 0.0599 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDNI are 32.24 and 34.25
| Monthly Target 1 | 30.77 |
| Monthly Target 2 | 31.7 |
| Monthly Target 3 | 32.78 |
| Monthly Target 4 | 33.71 |
| Monthly Target 5 | 34.79 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 32.63 (1.71%) | 32.01 | 31.85 - 33.86 | 0.177 times | Fri 30 May 2025 | 32.08 (6.26%) | 30.63 | 30.14 - 33.91 | 3.5685 times | Wed 30 April 2025 | 30.19 (-2.52%) | 31.04 | 25.82 - 31.56 | 4.3351 times | Mon 31 March 2025 | 30.97 (-2.61%) | 32.54 | 30.43 - 34.06 | 0.5021 times | Fri 28 February 2025 | 31.80 (8.38%) | 29.01 | 28.80 - 34.12 | 0.6266 times | Fri 31 January 2025 | 29.34 (7.51%) | 27.35 | 25.71 - 30.12 | 0.145 times | Tue 31 December 2024 | 27.29 (-3.77%) | 30.01 | 27.13 - 30.61 | 0.1302 times | Tue 26 November 2024 | 28.36 (2.31%) | 28.42 | 27.30 - 29.66 | 0.2199 times | Thu 31 October 2024 | 27.72 (-3.21%) | 28.98 | 25.89 - 31.34 | 0.1527 times | Mon 30 September 2024 | 28.64 (17.86%) | 24.00 | 23.35 - 29.88 | 0.143 times | Fri 30 August 2024 | 24.30 (4.11%) | 23.05 | 21.82 - 25.08 | 0.0704 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDNI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDNI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FDNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.37
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.04 and FirstTrust FDNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDNI stock. Volume based technical analysis of FirstTrust FDNI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDNI
DMA (daily moving average) of First Trust FDNI
| DMA period | DMA value |
| 5 day DMA | 33.26 |
| 12 day DMA | 32.93 |
| 20 day DMA | 32.75 |
| 35 day DMA | 32.32 |
| 50 day DMA | 31.25 |
| 100 day DMA | 31.22 |
| 150 day DMA | 30.14 |
| 200 day DMA | 29.48 |
EMA (exponential moving average) of First Trust FDNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.1 | 33.33 | 33.35 |
| 12 day EMA | 32.98 | 33.04 | 33 |
| 20 day EMA | 32.7 | 32.71 | 32.65 |
| 35 day EMA | 31.91 | 31.87 | 31.79 |
| 50 day EMA | 31.18 | 31.12 | 31.03 |
SMA (simple moving average) of First Trust FDNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.26 | 33.44 | 33.42 |
| 12 day SMA | 32.93 | 32.9 | 32.81 |
| 20 day SMA | 32.75 | 32.77 | 32.74 |
| 35 day SMA | 32.32 | 32.26 | 32.16 |
| 50 day SMA | 31.25 | 31.18 | 31.08 |
| 100 day SMA | 31.22 | 31.19 | 31.15 |
| 150 day SMA | 30.14 | 30.11 | 30.08 |
| 200 day SMA | 29.48 | 29.44 | 29.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.