FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDNI are 33.35 and 33.69
| Daily Target 1 | 33.29 |
| Daily Target 2 | 33.41 |
| Daily Target 3 | 33.633333333333 |
| Daily Target 4 | 33.75 |
| Daily Target 5 | 33.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 33.52 (0%) | 33.86 | 33.52 - 33.86 | 0.4333 times | Wed 11 June 2025 | 33.52 (0.57%) | 33.86 | 33.52 - 33.86 | 0.4333 times | Tue 10 June 2025 | 33.33 (-0.57%) | 33.32 | 33.21 - 33.44 | 0.1933 times | Mon 09 June 2025 | 33.52 (0.99%) | 33.34 | 33.34 - 33.64 | 0.66 times | Fri 06 June 2025 | 33.19 (0.82%) | 33.09 | 32.94 - 33.30 | 1.2533 times | Thu 05 June 2025 | 32.92 (0.64%) | 32.92 | 32.86 - 33.15 | 5.9067 times | Wed 04 June 2025 | 32.71 (1.49%) | 32.37 | 32.37 - 32.93 | 0.22 times | Tue 03 June 2025 | 32.23 (-0.09%) | 32.09 | 32.09 - 32.26 | 0.24 times | Mon 02 June 2025 | 32.26 (0.56%) | 32.01 | 31.85 - 32.26 | 0.54 times | Fri 30 May 2025 | 32.08 (-0.59%) | 32.15 | 31.68 - 32.15 | 0.12 times | Thu 29 May 2025 | 32.27 (0.25%) | 32.32 | 32.26 - 32.35 | 0.1667 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDNI are 33.35 and 33.69
| Weekly Target 1 | 33.29 |
| Weekly Target 2 | 33.41 |
| Weekly Target 3 | 33.633333333333 |
| Weekly Target 4 | 33.75 |
| Weekly Target 5 | 33.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 33.52 (0%) | 33.86 | 33.52 - 33.86 | 0.0195 times | Wed 11 June 2025 | 33.52 (0.99%) | 33.34 | 33.21 - 33.86 | 0.0579 times | Fri 06 June 2025 | 33.19 (3.46%) | 32.01 | 31.85 - 33.30 | 0.3672 times | Fri 30 May 2025 | 32.08 (-1.08%) | 32.10 | 31.68 - 32.42 | 0.0684 times | Fri 23 May 2025 | 32.43 (-1.34%) | 32.91 | 32.07 - 33.67 | 0.0702 times | Tue 20 May 2025 | 32.87 (0.12%) | 32.91 | 31.70 - 33.91 | 0.1197 times | Fri 16 May 2025 | 32.83 (5.29%) | 32.19 | 32.04 - 33.24 | 0.1287 times | Fri 09 May 2025 | 31.18 (-0.22%) | 31.32 | 31.00 - 31.94 | 8.6079 times | Fri 02 May 2025 | 31.25 (4.06%) | 30.08 | 29.64 - 31.53 | 0.357 times | Fri 25 April 2025 | 30.03 (6.11%) | 28.36 | 27.70 - 31.06 | 0.2037 times | Thu 17 April 2025 | 28.30 (-0.14%) | 27.46 | 27.46 - 28.87 | 0.06 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDNI are 32.69 and 34.7
| Monthly Target 1 | 31.07 |
| Monthly Target 2 | 32.29 |
| Monthly Target 3 | 33.076666666667 |
| Monthly Target 4 | 34.3 |
| Monthly Target 5 | 35.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 33.52 (4.49%) | 32.01 | 31.85 - 33.86 | 0.1736 times | Fri 30 May 2025 | 32.08 (6.26%) | 30.63 | 30.14 - 33.91 | 3.5697 times | Wed 30 April 2025 | 30.19 (-2.52%) | 31.04 | 25.82 - 31.56 | 4.3366 times | Mon 31 March 2025 | 30.97 (-2.61%) | 32.54 | 30.43 - 34.06 | 0.5023 times | Fri 28 February 2025 | 31.80 (8.38%) | 29.01 | 28.80 - 34.12 | 0.6268 times | Fri 31 January 2025 | 29.34 (7.51%) | 27.35 | 25.71 - 30.12 | 0.145 times | Tue 31 December 2024 | 27.29 (-3.77%) | 30.01 | 27.13 - 30.61 | 0.1302 times | Tue 26 November 2024 | 28.36 (2.31%) | 28.42 | 27.30 - 29.66 | 0.22 times | Thu 31 October 2024 | 27.72 (-3.21%) | 28.98 | 25.89 - 31.34 | 0.1528 times | Mon 30 September 2024 | 28.64 (17.86%) | 24.00 | 23.35 - 29.88 | 0.143 times | Fri 30 August 2024 | 24.30 (4.11%) | 23.05 | 21.82 - 25.08 | 0.0704 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDNI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FDNI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 45 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.99 and FirstTrust FDNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDNI stock. Volume based technical analysis of FirstTrust FDNI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDNI
DMA (daily moving average) of First Trust FDNI
| DMA period | DMA value |
| 5 day DMA | 33.42 |
| 12 day DMA | 32.81 |
| 20 day DMA | 32.74 |
| 35 day DMA | 32.16 |
| 50 day DMA | 31.08 |
| 100 day DMA | 31.15 |
| 150 day DMA | 30.08 |
| 200 day DMA | 29.4 |
EMA (exponential moving average) of First Trust FDNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.35 | 33.26 | 33.13 |
| 12 day EMA | 33 | 32.9 | 32.79 |
| 20 day EMA | 32.65 | 32.56 | 32.46 |
| 35 day EMA | 31.8 | 31.7 | 31.59 |
| 50 day EMA | 31.01 | 30.91 | 30.8 |
SMA (simple moving average) of First Trust FDNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.42 | 33.3 | 33.13 |
| 12 day SMA | 32.81 | 32.71 | 32.62 |
| 20 day SMA | 32.74 | 32.71 | 32.7 |
| 35 day SMA | 32.16 | 32.06 | 31.94 |
| 50 day SMA | 31.08 | 30.96 | 30.86 |
| 100 day SMA | 31.15 | 31.11 | 31.06 |
| 150 day SMA | 30.08 | 30.05 | 30.01 |
| 200 day SMA | 29.4 | 29.35 | 29.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.