Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDNI are 33.35 and 33.69

Daily Target 133.29
Daily Target 233.41
Daily Target 333.633333333333
Daily Target 433.75
Daily Target 533.97

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 11 June 2025 33.52 (0%) 33.86 33.52 - 33.86 0.4333 times
Wed 11 June 2025 33.52 (0.57%) 33.86 33.52 - 33.86 0.4333 times
Tue 10 June 2025 33.33 (-0.57%) 33.32 33.21 - 33.44 0.1933 times
Mon 09 June 2025 33.52 (0.99%) 33.34 33.34 - 33.64 0.66 times
Fri 06 June 2025 33.19 (0.82%) 33.09 32.94 - 33.30 1.2533 times
Thu 05 June 2025 32.92 (0.64%) 32.92 32.86 - 33.15 5.9067 times
Wed 04 June 2025 32.71 (1.49%) 32.37 32.37 - 32.93 0.22 times
Tue 03 June 2025 32.23 (-0.09%) 32.09 32.09 - 32.26 0.24 times
Mon 02 June 2025 32.26 (0.56%) 32.01 31.85 - 32.26 0.54 times
Fri 30 May 2025 32.08 (-0.59%) 32.15 31.68 - 32.15 0.12 times
Thu 29 May 2025 32.27 (0.25%) 32.32 32.26 - 32.35 0.1667 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDNI are 33.35 and 33.69

Weekly Target 133.29
Weekly Target 233.41
Weekly Target 333.633333333333
Weekly Target 433.75
Weekly Target 533.97

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 11 June 2025 33.52 (0%) 33.86 33.52 - 33.86 0.0195 times
Wed 11 June 2025 33.52 (0.99%) 33.34 33.21 - 33.86 0.0579 times
Fri 06 June 2025 33.19 (3.46%) 32.01 31.85 - 33.30 0.3672 times
Fri 30 May 2025 32.08 (-1.08%) 32.10 31.68 - 32.42 0.0684 times
Fri 23 May 2025 32.43 (-1.34%) 32.91 32.07 - 33.67 0.0702 times
Tue 20 May 2025 32.87 (0.12%) 32.91 31.70 - 33.91 0.1197 times
Fri 16 May 2025 32.83 (5.29%) 32.19 32.04 - 33.24 0.1287 times
Fri 09 May 2025 31.18 (-0.22%) 31.32 31.00 - 31.94 8.6079 times
Fri 02 May 2025 31.25 (4.06%) 30.08 29.64 - 31.53 0.357 times
Fri 25 April 2025 30.03 (6.11%) 28.36 27.70 - 31.06 0.2037 times
Thu 17 April 2025 28.30 (-0.14%) 27.46 27.46 - 28.87 0.06 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDNI are 32.69 and 34.7

Monthly Target 131.07
Monthly Target 232.29
Monthly Target 333.076666666667
Monthly Target 434.3
Monthly Target 535.09

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 11 June 2025 33.52 (4.49%) 32.01 31.85 - 33.86 0.1736 times
Fri 30 May 2025 32.08 (6.26%) 30.63 30.14 - 33.91 3.5697 times
Wed 30 April 2025 30.19 (-2.52%) 31.04 25.82 - 31.56 4.3366 times
Mon 31 March 2025 30.97 (-2.61%) 32.54 30.43 - 34.06 0.5023 times
Fri 28 February 2025 31.80 (8.38%) 29.01 28.80 - 34.12 0.6268 times
Fri 31 January 2025 29.34 (7.51%) 27.35 25.71 - 30.12 0.145 times
Tue 31 December 2024 27.29 (-3.77%) 30.01 27.13 - 30.61 0.1302 times
Tue 26 November 2024 28.36 (2.31%) 28.42 27.30 - 29.66 0.22 times
Thu 31 October 2024 27.72 (-3.21%) 28.98 25.89 - 31.34 0.1528 times
Mon 30 September 2024 28.64 (17.86%) 24.00 23.35 - 29.88 0.143 times
Fri 30 August 2024 24.30 (4.11%) 23.05 21.82 - 25.08 0.0704 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FDNI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FDNI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Trust FDNI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 45 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FDNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.99 and FirstTrust FDNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FDNI stock. Volume based technical analysis of FirstTrust FDNI stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FDNI

DMA (daily moving average) of First Trust FDNI

DMA period DMA value
5 day DMA 33.42
12 day DMA 32.81
20 day DMA 32.74
35 day DMA 32.16
50 day DMA 31.08
100 day DMA 31.15
150 day DMA 30.08
200 day DMA 29.4

EMA (exponential moving average) of First Trust FDNI

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3533.2633.13
12 day EMA3332.932.79
20 day EMA32.6532.5632.46
35 day EMA31.831.731.59
50 day EMA31.0130.9130.8

SMA (simple moving average) of First Trust FDNI

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4233.333.13
12 day SMA32.8132.7132.62
20 day SMA32.7432.7132.7
35 day SMA32.1632.0631.94
50 day SMA31.0830.9630.86
100 day SMA31.1531.1131.06
150 day SMA30.0830.0530.01
200 day SMA29.429.3529.3
Back to top | Use Dark Theme