FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDNI are 33.07 and 33.43
| Daily Target 1 | 32.78 |
| Daily Target 2 | 32.99 |
| Daily Target 3 | 33.143333333333 |
| Daily Target 4 | 33.35 |
| Daily Target 5 | 33.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 33.19 (0.82%) | 33.09 | 32.94 - 33.30 | 1.2643 times | Thu 05 June 2025 | 32.92 (0.64%) | 32.92 | 32.86 - 33.15 | 5.9583 times | Wed 04 June 2025 | 32.71 (1.49%) | 32.37 | 32.37 - 32.93 | 0.2219 times | Tue 03 June 2025 | 32.23 (-0.09%) | 32.09 | 32.09 - 32.26 | 0.2421 times | Mon 02 June 2025 | 32.26 (0.56%) | 32.01 | 31.85 - 32.26 | 0.5447 times | Fri 30 May 2025 | 32.08 (-0.59%) | 32.15 | 31.68 - 32.15 | 0.121 times | Thu 29 May 2025 | 32.27 (0.25%) | 32.32 | 32.26 - 32.35 | 0.1681 times | Wed 28 May 2025 | 32.19 (-0.34%) | 32.35 | 32.04 - 32.35 | 0.3295 times | Tue 27 May 2025 | 32.30 (-0.4%) | 32.10 | 32.10 - 32.42 | 0.9146 times | Fri 23 May 2025 | 32.43 (0%) | 32.07 | 32.07 - 32.43 | 0.2354 times | Thu 22 May 2025 | 32.43 (-0.25%) | 32.24 | 32.11 - 32.53 | 0.1614 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDNI are 32.52 and 33.97
| Weekly Target 1 | 31.33 |
| Weekly Target 2 | 32.26 |
| Weekly Target 3 | 32.78 |
| Weekly Target 4 | 33.71 |
| Weekly Target 5 | 34.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 33.19 (3.46%) | 32.01 | 31.85 - 33.30 | 0.3671 times | Fri 30 May 2025 | 32.08 (-1.08%) | 32.10 | 31.68 - 32.42 | 0.0684 times | Fri 23 May 2025 | 32.43 (-1.34%) | 32.91 | 32.07 - 33.67 | 0.0702 times | Tue 20 May 2025 | 32.87 (0.12%) | 32.91 | 31.70 - 33.91 | 0.1197 times | Fri 16 May 2025 | 32.83 (5.29%) | 32.19 | 32.04 - 33.24 | 0.1287 times | Fri 09 May 2025 | 31.18 (-0.22%) | 31.32 | 31.00 - 31.94 | 8.6075 times | Fri 02 May 2025 | 31.25 (4.06%) | 30.08 | 29.64 - 31.53 | 0.3569 times | Fri 25 April 2025 | 30.03 (6.11%) | 28.36 | 27.70 - 31.06 | 0.2037 times | Thu 17 April 2025 | 28.30 (-0.14%) | 27.46 | 27.46 - 28.87 | 0.06 times | Wed 16 April 2025 | 28.34 (0%) | 27.46 | 27.46 - 28.62 | 0.0178 times | Wed 16 April 2025 | 28.34 (0%) | 27.46 | 27.46 - 28.62 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDNI are 32.52 and 33.97
| Monthly Target 1 | 31.33 |
| Monthly Target 2 | 32.26 |
| Monthly Target 3 | 32.78 |
| Monthly Target 4 | 33.71 |
| Monthly Target 5 | 34.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 33.19 (3.46%) | 32.01 | 31.85 - 33.30 | 0.1438 times | Fri 30 May 2025 | 32.08 (6.26%) | 30.63 | 30.14 - 33.91 | 3.5805 times | Wed 30 April 2025 | 30.19 (-2.52%) | 31.04 | 25.82 - 31.56 | 4.3497 times | Mon 31 March 2025 | 30.97 (-2.61%) | 32.54 | 30.43 - 34.06 | 0.5038 times | Fri 28 February 2025 | 31.80 (8.38%) | 29.01 | 28.80 - 34.12 | 0.6287 times | Fri 31 January 2025 | 29.34 (7.51%) | 27.35 | 25.71 - 30.12 | 0.1455 times | Tue 31 December 2024 | 27.29 (-3.77%) | 30.01 | 27.13 - 30.61 | 0.1306 times | Tue 26 November 2024 | 28.36 (2.31%) | 28.42 | 27.30 - 29.66 | 0.2207 times | Thu 31 October 2024 | 27.72 (-3.21%) | 28.98 | 25.89 - 31.34 | 0.1532 times | Mon 30 September 2024 | 28.64 (17.86%) | 24.00 | 23.35 - 29.88 | 0.1435 times | Fri 30 August 2024 | 24.30 (4.11%) | 23.05 | 21.82 - 25.08 | 0.0706 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDNI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDNI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FDNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.25
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDNI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.78 and FirstTrust FDNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDNI stock. Volume based technical analysis of FirstTrust FDNI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDNI
DMA (daily moving average) of First Trust FDNI
| DMA period | DMA value |
| 5 day DMA | 32.66 |
| 12 day DMA | 32.46 |
| 20 day DMA | 32.62 |
| 35 day DMA | 31.64 |
| 50 day DMA | 30.58 |
| 100 day DMA | 30.95 |
| 150 day DMA | 29.95 |
| 200 day DMA | 29.21 |
EMA (exponential moving average) of First Trust FDNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.78 | 32.57 | 32.4 |
| 12 day EMA | 32.55 | 32.43 | 32.34 |
| 20 day EMA | 32.28 | 32.18 | 32.1 |
| 35 day EMA | 31.56 | 31.46 | 31.37 |
| 50 day EMA | 30.72 | 30.62 | 30.53 |
SMA (simple moving average) of First Trust FDNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.66 | 32.44 | 32.31 |
| 12 day SMA | 32.46 | 32.43 | 32.43 |
| 20 day SMA | 32.62 | 32.52 | 32.45 |
| 35 day SMA | 31.64 | 31.5 | 31.37 |
| 50 day SMA | 30.58 | 30.48 | 30.38 |
| 100 day SMA | 30.95 | 30.89 | 30.84 |
| 150 day SMA | 29.95 | 29.92 | 29.88 |
| 200 day SMA | 29.21 | 29.16 | 29.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.