Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets FreshDel

Strong Daily Stock price targets for FreshDel FDP are 31.8 and 32.69

Daily Target 131.64
Daily Target 231.96
Daily Target 332.526666666667
Daily Target 432.85
Daily Target 533.42

Daily price and volume Fresh Del

Date Closing Open Range Volume
Tue 10 June 2025 32.29 (-1.43%) 32.75 32.20 - 33.09 0.7135 times
Mon 09 June 2025 32.76 (0.96%) 32.49 32.26 - 32.96 0.7172 times
Fri 06 June 2025 32.45 (-0.98%) 32.94 32.07 - 33.05 1.0046 times
Thu 05 June 2025 32.77 (-1.09%) 33.05 32.44 - 33.22 0.9472 times
Wed 04 June 2025 33.13 (-5.4%) 35.09 32.96 - 35.09 1.3416 times
Tue 03 June 2025 35.02 (-0.77%) 35.19 34.92 - 35.69 1.4147 times
Mon 02 June 2025 35.29 (-0.08%) 35.24 35.02 - 35.50 1.1149 times
Fri 30 May 2025 35.32 (1.55%) 34.83 34.71 - 35.34 1.0949 times
Thu 29 May 2025 34.78 (0.87%) 34.30 34.30 - 34.96 0.8032 times
Wed 28 May 2025 34.48 (-0.61%) 34.55 34.36 - 34.79 0.8482 times
Tue 27 May 2025 34.69 (0.76%) 34.59 34.51 - 34.88 1.1151 times

 Daily chart FreshDel

Weekly price and charts FreshDel

Strong weekly Stock price targets for FreshDel FDP are 31.8 and 32.69

Weekly Target 131.64
Weekly Target 231.96
Weekly Target 332.526666666667
Weekly Target 432.85
Weekly Target 533.42

Weekly price and volumes for Fresh Del

Date Closing Open Range Volume
Tue 10 June 2025 32.29 (-0.49%) 32.49 32.20 - 33.09 0.4015 times
Fri 06 June 2025 32.45 (-8.13%) 35.24 32.07 - 35.69 1.6341 times
Fri 30 May 2025 35.32 (2.58%) 34.59 34.30 - 35.34 1.0836 times
Fri 23 May 2025 34.43 (1.23%) 33.93 33.44 - 34.45 1.003 times
Tue 20 May 2025 34.01 (1.73%) 33.49 33.09 - 34.20 0.567 times
Fri 16 May 2025 33.43 (1.61%) 32.93 31.43 - 33.46 1.1867 times
Fri 09 May 2025 32.90 (-1.5%) 33.37 32.67 - 33.61 1.2388 times
Fri 02 May 2025 33.40 (-2.99%) 34.54 32.60 - 34.86 1.5403 times
Fri 25 April 2025 34.43 (6.2%) 32.52 32.45 - 34.79 0.9096 times
Thu 17 April 2025 32.42 (2.01%) 31.50 31.40 - 32.60 0.4354 times
Wed 16 April 2025 31.78 (0%) 31.50 31.40 - 31.92 0 times

 weekly chart FreshDel

Monthly price and charts FreshDel

Strong monthly Stock price targets for FreshDel FDP are 30.37 and 33.99

Monthly Target 129.73
Monthly Target 231.01
Monthly Target 333.35
Monthly Target 434.63
Monthly Target 536.97

Monthly price and volumes Fresh Del

Date Closing Open Range Volume
Tue 10 June 2025 32.29 (-8.58%) 35.24 32.07 - 35.69 0.448 times
Fri 30 May 2025 35.32 (3.85%) 33.93 31.43 - 35.34 1.2392 times
Wed 30 April 2025 34.01 (10.31%) 30.85 29.03 - 34.86 1.3545 times
Mon 31 March 2025 30.83 (1.12%) 30.42 29.08 - 31.70 1.4236 times
Fri 28 February 2025 30.49 (0%) 30.00 26.50 - 31.45 1.1129 times
Fri 31 January 2025 30.49 (-8.19%) 33.23 30.23 - 33.68 0.8832 times
Tue 31 December 2024 33.21 (-2.27%) 35.04 32.73 - 35.21 0.9833 times
Tue 26 November 2024 33.98 (5.82%) 31.96 31.07 - 35.27 0.818 times
Thu 31 October 2024 32.11 (8.7%) 29.50 28.50 - 33.61 0.6699 times
Mon 30 September 2024 29.54 (1.03%) 29.70 27.79 - 30.59 1.0673 times
Fri 30 August 2024 29.24 (16.73%) 25.11 24.24 - 29.49 1.0715 times

 monthly chart FreshDel

Indicator Analysis of FreshDel

Tomorrow's movement Prediction of Fresh Del FDP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fresh Del FDP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FreshDel (FDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FreshDel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FreshDel in short term but the sell signal is initial and weak.

FreshDel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FreshDel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FreshDel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.94 and FreshDel FDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FreshDel FDP stock. Volume based technical analysis of FreshDel FDP stock is negative.

FreshDel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fresh Del FDP

DMA (daily moving average) of Fresh Del FDP

DMA period DMA value
5 day DMA 32.68
12 day DMA 33.95
20 day DMA 33.73
35 day DMA 33.69
50 day DMA 33.13
100 day DMA 31.77
150 day DMA 32.1
200 day DMA 31.56

EMA (exponential moving average) of Fresh Del FDP

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8733.1633.36
12 day EMA33.4333.6433.8
20 day EMA33.5233.6533.74
35 day EMA33.2633.3233.35
50 day EMA32.8532.8732.87

SMA (simple moving average) of Fresh Del FDP

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6833.2333.73
12 day SMA33.9534.0834.16
20 day SMA33.7333.7533.75
35 day SMA33.6933.7133.7
50 day SMA33.1333.0933.04
100 day SMA31.7731.7631.75
150 day SMA32.132.1132.12
200 day SMA31.5631.5531.54
Back to top | Use Dark Theme