FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDT are 66.9 and 67.38
| Daily Target 1 | 66.52 |
| Daily Target 2 | 66.79 |
| Daily Target 3 | 66.996666666667 |
| Daily Target 4 | 67.27 |
| Daily Target 5 | 67.48 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 67.07 (-0.13%) | 67.06 | 66.72 - 67.20 | 0.6726 times | Fri 06 June 2025 | 67.16 (0.12%) | 67.17 | 66.93 - 67.23 | 0.9467 times | Thu 05 June 2025 | 67.08 (0.48%) | 67.72 | 66.98 - 67.72 | 0.6477 times | Wed 04 June 2025 | 66.76 (0.38%) | 67.90 | 66.52 - 67.90 | 0.6976 times | Tue 03 June 2025 | 66.51 (-0.48%) | 66.33 | 66.16 - 66.63 | 1.3602 times | Mon 02 June 2025 | 66.83 (2.06%) | 66.16 | 66.12 - 66.83 | 1.9233 times | Fri 30 May 2025 | 65.48 (-0.44%) | 65.98 | 65.46 - 65.98 | 0.9218 times | Thu 29 May 2025 | 65.77 (0.46%) | 65.84 | 65.06 - 66.06 | 0.5431 times | Wed 28 May 2025 | 65.47 (-0.71%) | 65.72 | 63.10 - 65.72 | 1.425 times | Tue 27 May 2025 | 65.94 (1.59%) | 66.16 | 65.74 - 66.16 | 0.862 times | Fri 23 May 2025 | 64.91 (0.56%) | 64.08 | 64.08 - 65.04 | 0.7972 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 66.9 and 67.38
| Weekly Target 1 | 66.52 |
| Weekly Target 2 | 66.79 |
| Weekly Target 3 | 66.996666666667 |
| Weekly Target 4 | 67.27 |
| Weekly Target 5 | 67.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 67.07 (-0.13%) | 67.06 | 66.72 - 67.20 | 0.1358 times | Fri 06 June 2025 | 67.16 (2.57%) | 66.16 | 66.12 - 67.90 | 1.1254 times | Fri 30 May 2025 | 65.48 (0.88%) | 66.16 | 63.10 - 66.16 | 0.7573 times | Fri 23 May 2025 | 64.91 (0.71%) | 64.03 | 64.03 - 65.45 | 1.4 times | Tue 20 May 2025 | 64.45 (1.34%) | 63.48 | 63.48 - 64.45 | 0.6678 times | Fri 16 May 2025 | 63.60 (1.84%) | 62.44 | 61.94 - 63.60 | 1.7601 times | Fri 09 May 2025 | 62.45 (1.15%) | 61.78 | 61.60 - 62.51 | 1.1707 times | Fri 02 May 2025 | 61.74 (1.86%) | 60.67 | 60.22 - 61.76 | 0.7694 times | Fri 25 April 2025 | 60.61 (3.31%) | 58.90 | 58.09 - 60.61 | 2.0175 times | Thu 17 April 2025 | 58.67 (0.45%) | 58.26 | 58.02 - 59.01 | 0.196 times | Wed 16 April 2025 | 58.41 (0%) | 58.26 | 58.01 - 58.77 | 1.2356 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 66.6 and 68.38
| Monthly Target 1 | 65.25 |
| Monthly Target 2 | 66.16 |
| Monthly Target 3 | 67.03 |
| Monthly Target 4 | 67.94 |
| Monthly Target 5 | 68.81 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 67.07 (2.43%) | 66.16 | 66.12 - 67.90 | 0.2068 times | Fri 30 May 2025 | 65.48 (7.31%) | 60.78 | 60.47 - 66.16 | 0.9939 times | Wed 30 April 2025 | 61.02 (4.76%) | 58.30 | 51.33 - 61.48 | 2.0782 times | Mon 31 March 2025 | 58.25 (1.06%) | 58.50 | 56.74 - 61.02 | 0.7671 times | Fri 28 February 2025 | 57.64 (3.35%) | 54.81 | 54.67 - 58.71 | 0.8105 times | Fri 31 January 2025 | 55.77 (3.13%) | 54.24 | 53.20 - 56.50 | 2.043 times | Tue 31 December 2024 | 54.08 (-2.45%) | 56.69 | 52.99 - 56.88 | 0.7065 times | Tue 26 November 2024 | 55.44 (-0.68%) | 56.06 | 55.05 - 58.07 | 0.9535 times | Thu 31 October 2024 | 55.82 (-3.21%) | 58.04 | 55.36 - 58.04 | 0.9042 times | Mon 30 September 2024 | 57.67 (0.66%) | 56.90 | 54.21 - 58.95 | 0.5363 times | Fri 30 August 2024 | 57.29 (0.44%) | 55.82 | 50.47 - 58.00 | 0.8851 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 64 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.39 and FirstTrust FDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDT stock. Volume based technical analysis of FirstTrust FDT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 66.92 |
| 12 day DMA | 66.13 |
| 20 day DMA | 65.15 |
| 35 day DMA | 63.43 |
| 50 day DMA | 61.82 |
| 100 day DMA | 59.7 |
| 150 day DMA | 58.12 |
| 200 day DMA | 57.76 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.87 | 66.77 | 66.57 |
| 12 day EMA | 66.11 | 65.93 | 65.71 |
| 20 day EMA | 65.18 | 64.98 | 64.75 |
| 35 day EMA | 63.42 | 63.21 | 62.98 |
| 50 day EMA | 61.65 | 61.43 | 61.2 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.92 | 66.87 | 66.53 |
| 12 day SMA | 66.13 | 65.92 | 65.7 |
| 20 day SMA | 65.15 | 64.9 | 64.67 |
| 35 day SMA | 63.43 | 63.19 | 62.94 |
| 50 day SMA | 61.82 | 61.6 | 61.3 |
| 100 day SMA | 59.7 | 59.59 | 59.48 |
| 150 day SMA | 58.12 | 58.05 | 57.98 |
| 200 day SMA | 57.76 | 57.71 | 57.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.