Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDT are 66.9 and 67.2

Daily Target 166.81
Daily Target 266.98
Daily Target 367.106666666667
Daily Target 467.28
Daily Target 567.41

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 06 June 2025 67.16 (0.12%) 67.17 66.93 - 67.23 0.935 times
Thu 05 June 2025 67.08 (0.48%) 67.72 66.98 - 67.72 0.6398 times
Wed 04 June 2025 66.76 (0.38%) 67.90 66.52 - 67.90 0.689 times
Tue 03 June 2025 66.51 (-0.48%) 66.33 66.16 - 66.63 1.3435 times
Mon 02 June 2025 66.83 (2.06%) 66.16 66.12 - 66.83 1.8996 times
Fri 30 May 2025 65.48 (-0.44%) 65.98 65.46 - 65.98 0.9104 times
Thu 29 May 2025 65.77 (0.46%) 65.84 65.06 - 66.06 0.5364 times
Wed 28 May 2025 65.47 (-0.71%) 65.72 63.10 - 65.72 1.4075 times
Tue 27 May 2025 65.94 (1.59%) 66.16 65.74 - 66.16 0.8514 times
Fri 23 May 2025 64.91 (0.56%) 64.08 64.08 - 65.04 0.7874 times
Thu 22 May 2025 64.55 (-0.12%) 64.45 64.22 - 64.80 1.1516 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDT are 66.64 and 68.42

Weekly Target 165.28
Weekly Target 266.22
Weekly Target 367.06
Weekly Target 468
Weekly Target 568.84

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 06 June 2025 67.16 (2.57%) 66.16 66.12 - 67.90 1.0139 times
Fri 30 May 2025 65.48 (0.88%) 66.16 63.10 - 66.16 0.6823 times
Fri 23 May 2025 64.91 (0.71%) 64.03 64.03 - 65.45 1.2613 times
Tue 20 May 2025 64.45 (1.34%) 63.48 63.48 - 64.45 0.6016 times
Fri 16 May 2025 63.60 (1.84%) 62.44 61.94 - 63.60 1.5857 times
Fri 09 May 2025 62.45 (1.15%) 61.78 61.60 - 62.51 1.0547 times
Fri 02 May 2025 61.74 (1.86%) 60.67 60.22 - 61.76 0.6932 times
Fri 25 April 2025 60.61 (3.31%) 58.90 58.09 - 60.61 1.8176 times
Thu 17 April 2025 58.67 (0.45%) 58.26 58.02 - 59.01 0.1766 times
Wed 16 April 2025 58.41 (0%) 58.26 58.01 - 58.77 1.1132 times
Wed 16 April 2025 58.41 (0%) 58.26 58.02 - 58.77 0 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDT are 66.64 and 68.42

Monthly Target 165.28
Monthly Target 266.22
Monthly Target 367.06
Monthly Target 468
Monthly Target 568.84

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 06 June 2025 67.16 (2.57%) 66.16 66.12 - 67.90 0.1849 times
Fri 30 May 2025 65.48 (7.31%) 60.78 60.47 - 66.16 0.9961 times
Wed 30 April 2025 61.02 (4.76%) 58.30 51.33 - 61.48 2.0828 times
Mon 31 March 2025 58.25 (1.06%) 58.50 56.74 - 61.02 0.7688 times
Fri 28 February 2025 57.64 (3.35%) 54.81 54.67 - 58.71 0.8123 times
Fri 31 January 2025 55.77 (3.13%) 54.24 53.20 - 56.50 2.0475 times
Tue 31 December 2024 54.08 (-2.45%) 56.69 52.99 - 56.88 0.708 times
Tue 26 November 2024 55.44 (-0.68%) 56.06 55.05 - 58.07 0.9556 times
Thu 31 October 2024 55.82 (-3.21%) 58.04 55.36 - 58.04 0.9062 times
Mon 30 September 2024 57.67 (0.66%) 56.90 54.21 - 58.95 0.5375 times
Fri 30 August 2024 57.29 (0.44%) 55.82 50.47 - 58.00 0.8871 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FDT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 65.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FDT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Trust FDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.82

Tomorrow's movement Prediction of First Trust FDT is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.

BullKhan value: 85 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 64 and 67

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.23 and FirstTrust FDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FDT stock. Volume based technical analysis of FirstTrust FDT stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FDT

DMA (daily moving average) of First Trust FDT

DMA period DMA value
5 day DMA 66.87
12 day DMA 65.92
20 day DMA 64.9
35 day DMA 63.19
50 day DMA 61.6
100 day DMA 59.59
150 day DMA 58.05
200 day DMA 57.71

EMA (exponential moving average) of First Trust FDT

EMA period EMA current EMA prev EMA prev2
5 day EMA66.7766.5766.31
12 day EMA65.9365.7165.46
20 day EMA64.9864.7564.5
35 day EMA63.2262.9962.75
50 day EMA61.4761.2461

SMA (simple moving average) of First Trust FDT

SMA period SMA current SMA prev SMA prev2
5 day SMA66.8766.5366.27
12 day SMA65.9265.765.48
20 day SMA64.964.6764.4
35 day SMA63.1962.9462.69
50 day SMA61.661.361.01
100 day SMA59.5959.4859.37
150 day SMA58.0557.9857.91
200 day SMA57.7157.6657.61
Back to top | Use Dark Theme