FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDTS are 48.88 and 49.03
| Daily Target 1 | 48.85 |
| Daily Target 2 | 48.9 |
| Daily Target 3 | 49 |
| Daily Target 4 | 49.05 |
| Daily Target 5 | 49.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 48.95 (0.25%) | 48.98 | 48.95 - 49.10 | 1.3158 times | Fri 06 June 2025 | 48.83 (0.18%) | 48.83 | 48.83 - 48.83 | 0.2632 times | Thu 05 June 2025 | 48.74 (0.04%) | 48.74 | 48.74 - 48.74 | 0.2632 times | Wed 04 June 2025 | 48.72 (1.25%) | 48.70 | 48.70 - 48.72 | 2.1053 times | Tue 03 June 2025 | 48.12 (-0.19%) | 48.12 | 48.12 - 48.12 | 0.2632 times | Mon 02 June 2025 | 48.21 (1.88%) | 47.87 | 47.80 - 48.21 | 4.2105 times | Fri 30 May 2025 | 47.32 (0.02%) | 47.32 | 47.32 - 47.32 | 0 times | Thu 29 May 2025 | 47.31 (0.72%) | 47.31 | 47.31 - 47.31 | 0.2632 times | Wed 28 May 2025 | 46.97 (-0.59%) | 47.13 | 46.97 - 47.13 | 1.0526 times | Tue 27 May 2025 | 47.25 (1.44%) | 47.25 | 47.25 - 47.25 | 0.2632 times | Fri 23 May 2025 | 46.58 (1.15%) | 46.58 | 46.58 - 46.58 | 0 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 48.88 and 49.03
| Weekly Target 1 | 48.85 |
| Weekly Target 2 | 48.9 |
| Weekly Target 3 | 49 |
| Weekly Target 4 | 49.05 |
| Weekly Target 5 | 49.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 48.95 (0.25%) | 48.98 | 48.95 - 49.10 | 0.7143 times | Fri 06 June 2025 | 48.83 (3.19%) | 47.87 | 47.80 - 48.83 | 3.8571 times | Fri 30 May 2025 | 47.32 (1.59%) | 47.25 | 46.97 - 47.32 | 0.8571 times | Fri 23 May 2025 | 46.58 (1.09%) | 46.08 | 46.05 - 46.58 | 1.1429 times | Tue 20 May 2025 | 46.08 (1.12%) | 45.87 | 45.87 - 46.08 | 0 times | Fri 16 May 2025 | 45.57 (1.61%) | 45.13 | 45.02 - 45.57 | 1.8571 times | Fri 09 May 2025 | 44.85 (1.06%) | 44.60 | 44.18 - 44.87 | 0.4286 times | Fri 02 May 2025 | 44.38 (2.76%) | 43.45 | 43.35 - 44.38 | 0.8571 times | Fri 25 April 2025 | 43.19 (2.56%) | 42.24 | 42.24 - 43.25 | 0.2857 times | Thu 17 April 2025 | 42.11 (0.65%) | 41.84 | 41.84 - 42.11 | 0 times | Wed 16 April 2025 | 41.84 (0%) | 41.84 | 41.84 - 41.84 | 0.0286 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 48.38 and 49.68
| Monthly Target 1 | 47.32 |
| Monthly Target 2 | 48.13 |
| Monthly Target 3 | 48.616666666667 |
| Monthly Target 4 | 49.43 |
| Monthly Target 5 | 49.92 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 48.95 (3.44%) | 47.87 | 47.80 - 49.10 | 0.287 times | Fri 30 May 2025 | 47.32 (7.81%) | 43.35 | 43.35 - 47.32 | 0.287 times | Wed 30 April 2025 | 43.89 (4.57%) | 41.73 | 37.10 - 43.89 | 0.9722 times | Mon 31 March 2025 | 41.97 (2.12%) | 41.35 | 41.01 - 43.52 | 0.2023 times | Fri 28 February 2025 | 41.10 (0.51%) | 40.22 | 40.22 - 42.21 | 0.4125 times | Fri 31 January 2025 | 40.89 (2.53%) | 40.01 | 39.18 - 41.25 | 0.4469 times | Tue 31 December 2024 | 39.88 (-2.33%) | 41.57 | 39.42 - 42.06 | 0.5045 times | Tue 26 November 2024 | 40.83 (-2.02%) | 41.27 | 40.34 - 42.17 | 4.6366 times | Thu 31 October 2024 | 41.67 (-4.86%) | 43.38 | 41.09 - 43.50 | 0.7354 times | Mon 30 September 2024 | 43.80 (1.77%) | 42.06 | 40.89 - 44.23 | 1.5156 times | Fri 30 August 2024 | 43.04 (1.15%) | 40.95 | 38.54 - 43.35 | 0.7925 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDTS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FDTS is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
BullKhan value: 75 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.26 and FirstTrust FDTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDTS stock. Volume based technical analysis of FirstTrust FDTS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 48.67 |
| 12 day DMA | 47.75 |
| 20 day DMA | 46.95 |
| 35 day DMA | 45.65 |
| 50 day DMA | 44.44 |
| 100 day DMA | 42.98 |
| 150 day DMA | 42.18 |
| 200 day DMA | 42.26 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.61 | 48.44 | 48.25 |
| 12 day EMA | 47.86 | 47.66 | 47.45 |
| 20 day EMA | 47.07 | 46.87 | 46.66 |
| 35 day EMA | 45.69 | 45.5 | 45.3 |
| 50 day EMA | 44.36 | 44.17 | 43.98 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.67 | 48.52 | 48.22 |
| 12 day SMA | 47.75 | 47.55 | 47.32 |
| 20 day SMA | 46.95 | 46.76 | 46.56 |
| 35 day SMA | 45.65 | 45.46 | 45.26 |
| 50 day SMA | 44.44 | 44.26 | 44.04 |
| 100 day SMA | 42.98 | 42.89 | 42.81 |
| 150 day SMA | 42.18 | 42.13 | 42.08 |
| 200 day SMA | 42.26 | 42.23 | 42.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.