FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp
Strong Daily Stock price targets for FirstenergyCorp FE are 39.36 and 40.2
| Daily Target 1 | 39.2 |
| Daily Target 2 | 39.51 |
| Daily Target 3 | 40.04 |
| Daily Target 4 | 40.35 |
| Daily Target 5 | 40.88 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 39.82 (-2.04%) | 39.95 | 39.73 - 40.57 | 2.9886 times | Fri 06 June 2025 | 40.65 (-0.2%) | 40.65 | 40.43 - 40.85 | 0.6105 times | Thu 05 June 2025 | 40.73 (-0.34%) | 40.89 | 40.63 - 40.97 | 0.5424 times | Wed 04 June 2025 | 40.87 (-0.9%) | 41.28 | 40.85 - 41.39 | 0.6271 times | Tue 03 June 2025 | 41.24 (-0.63%) | 41.50 | 41.00 - 41.58 | 1.0754 times | Mon 02 June 2025 | 41.50 (-1.05%) | 41.59 | 41.28 - 41.73 | 0.664 times | Fri 30 May 2025 | 41.94 (0.58%) | 41.67 | 41.45 - 42.05 | 1.1038 times | Thu 29 May 2025 | 41.70 (1.24%) | 41.05 | 40.97 - 41.80 | 0.7409 times | Wed 28 May 2025 | 41.19 (-2.16%) | 41.84 | 41.01 - 41.98 | 0.8547 times | Tue 27 May 2025 | 42.10 (-0.02%) | 42.39 | 42.00 - 42.40 | 0.7928 times | Fri 23 May 2025 | 42.11 (0.29%) | 42.44 | 41.51 - 42.44 | 0.9532 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 39.36 and 40.2
| Weekly Target 1 | 39.2 |
| Weekly Target 2 | 39.51 |
| Weekly Target 3 | 40.04 |
| Weekly Target 4 | 40.35 |
| Weekly Target 5 | 40.88 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 39.82 (-2.04%) | 39.95 | 39.73 - 40.57 | 0.837 times | Fri 06 June 2025 | 40.65 (-3.08%) | 41.59 | 40.43 - 41.73 | 0.9856 times | Fri 30 May 2025 | 41.94 (-0.4%) | 42.39 | 40.97 - 42.40 | 0.978 times | Fri 23 May 2025 | 42.11 (-1.45%) | 42.85 | 41.51 - 43.04 | 0.9217 times | Tue 20 May 2025 | 42.73 (0.12%) | 42.51 | 42.42 - 43.04 | 0.4401 times | Fri 16 May 2025 | 42.68 (0.4%) | 42.19 | 40.62 - 42.68 | 1.6846 times | Fri 09 May 2025 | 42.51 (-1.35%) | 43.40 | 42.28 - 43.47 | 0.9564 times | Fri 02 May 2025 | 43.09 (1.77%) | 42.29 | 42.06 - 43.22 | 1.4895 times | Fri 25 April 2025 | 42.34 (0.76%) | 41.85 | 41.22 - 43.01 | 1.2 times | Thu 17 April 2025 | 42.02 (2.99%) | 41.33 | 40.68 - 42.41 | 0.5071 times | Wed 16 April 2025 | 40.80 (0%) | 41.33 | 40.68 - 41.42 | 0 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 38.78 and 40.78
| Monthly Target 1 | 38.43 |
| Monthly Target 2 | 39.12 |
| Monthly Target 3 | 40.426666666667 |
| Monthly Target 4 | 41.12 |
| Monthly Target 5 | 42.43 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 39.82 (-5.05%) | 41.59 | 39.73 - 41.73 | 0.3727 times | Fri 30 May 2025 | 41.94 (-2.19%) | 42.97 | 40.62 - 43.47 | 1.1276 times | Wed 30 April 2025 | 42.88 (6.09%) | 40.42 | 37.58 - 43.19 | 1.5039 times | Mon 31 March 2025 | 40.42 (4.26%) | 38.75 | 37.92 - 40.62 | 1.5693 times | Fri 28 February 2025 | 38.77 (-2.59%) | 39.70 | 37.91 - 43.61 | 1.5063 times | Fri 31 January 2025 | 39.80 (0.05%) | 40.05 | 38.50 - 41.03 | 1.0021 times | Tue 31 December 2024 | 39.78 (-5.91%) | 41.86 | 38.81 - 41.92 | 0.5677 times | Tue 26 November 2024 | 42.28 (1.08%) | 41.75 | 40.66 - 42.29 | 0.6931 times | Thu 31 October 2024 | 41.83 (-5.68%) | 44.47 | 41.81 - 44.58 | 0.8355 times | Mon 30 September 2024 | 44.35 (0.98%) | 43.97 | 42.94 - 44.97 | 0.8217 times | Fri 30 August 2024 | 43.92 (4.8%) | 42.19 | 41.43 - 44.07 | 0.8078 times |
Indicator Analysis of FirstenergyCorp
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Firstenergy Corp FE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Firstenergy Corp FE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.89
BullKhan value: 25 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstenergyCorp (FE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstenergyCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstenergyCorp in short term and the sell signal is strong.
FirstenergyCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstenergyCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstenergyCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.92 and FirstenergyCorp FE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstenergyCorp FE stock. Volume based technical analysis of FirstenergyCorp FE stock is negative.
FirstenergyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 40.66 |
| 12 day DMA | 41.32 |
| 20 day DMA | 41.7 |
| 35 day DMA | 42.1 |
| 50 day DMA | 41.73 |
| 100 day DMA | 40.83 |
| 150 day DMA | 40.65 |
| 200 day DMA | 41.31 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.59 | 40.98 | 41.14 |
| 12 day EMA | 41.16 | 41.4 | 41.54 |
| 20 day EMA | 41.46 | 41.63 | 41.73 |
| 35 day EMA | 41.46 | 41.56 | 41.61 |
| 50 day EMA | 41.4 | 41.46 | 41.49 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.66 | 41 | 41.26 |
| 12 day SMA | 41.32 | 41.52 | 41.7 |
| 20 day SMA | 41.7 | 41.79 | 41.88 |
| 35 day SMA | 42.1 | 42.16 | 42.17 |
| 50 day SMA | 41.73 | 41.72 | 41.67 |
| 100 day SMA | 40.83 | 40.83 | 40.83 |
| 150 day SMA | 40.65 | 40.66 | 40.66 |
| 200 day SMA | 41.31 | 41.34 | 41.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.