FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp
Strong Daily Stock price targets for FirstenergyCorp FE are 40.07 and 40.41
Daily Target 1 | 39.8 |
Daily Target 2 | 40 |
Daily Target 3 | 40.136666666667 |
Daily Target 4 | 40.34 |
Daily Target 5 | 40.48 |
Daily price and volume Firstenergy Corp
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 40.21 (0%) | 40.09 | 39.93 - 40.27 | 0.9488 times | Wed 11 June 2025 | 40.21 (0.25%) | 40.09 | 39.93 - 40.27 | 0.9488 times | Tue 10 June 2025 | 40.11 (0.73%) | 39.74 | 39.45 - 40.14 | 2.4582 times | Mon 09 June 2025 | 39.82 (-2.04%) | 39.95 | 39.73 - 40.57 | 2.2161 times | Fri 06 June 2025 | 40.65 (-0.2%) | 40.65 | 40.43 - 40.85 | 0.4527 times | Thu 05 June 2025 | 40.73 (-0.34%) | 40.89 | 40.63 - 40.97 | 0.4022 times | Wed 04 June 2025 | 40.87 (-0.9%) | 41.28 | 40.85 - 41.39 | 0.465 times | Tue 03 June 2025 | 41.24 (-0.63%) | 41.50 | 41.00 - 41.58 | 0.7974 times | Mon 02 June 2025 | 41.50 (-1.05%) | 41.59 | 41.28 - 41.73 | 0.4923 times | Fri 30 May 2025 | 41.94 (0.58%) | 41.67 | 41.45 - 42.05 | 0.8185 times | Thu 29 May 2025 | 41.70 (1.24%) | 41.05 | 40.97 - 41.80 | 0.5494 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 40.07 and 40.41
Weekly Target 1 | 39.8 |
Weekly Target 2 | 40 |
Weekly Target 3 | 40.136666666667 |
Weekly Target 4 | 40.34 |
Weekly Target 5 | 40.48 |
Weekly price and volumes for Firstenergy Corp
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 40.21 (0%) | 40.09 | 39.93 - 40.27 | 0.3217 times | Wed 11 June 2025 | 40.21 (-1.08%) | 39.95 | 39.45 - 40.57 | 1.9068 times | Fri 06 June 2025 | 40.65 (-3.08%) | 41.59 | 40.43 - 41.73 | 0.8849 times | Fri 30 May 2025 | 41.94 (-0.4%) | 42.39 | 40.97 - 42.40 | 0.8781 times | Fri 23 May 2025 | 42.11 (-1.45%) | 42.85 | 41.51 - 43.04 | 0.8275 times | Tue 20 May 2025 | 42.73 (0.12%) | 42.51 | 42.42 - 43.04 | 0.3951 times | Fri 16 May 2025 | 42.68 (0.4%) | 42.19 | 40.62 - 42.68 | 1.5125 times | Fri 09 May 2025 | 42.51 (-1.35%) | 43.40 | 42.28 - 43.47 | 0.8586 times | Fri 02 May 2025 | 43.09 (1.77%) | 42.29 | 42.06 - 43.22 | 1.3373 times | Fri 25 April 2025 | 42.34 (0.76%) | 41.85 | 41.22 - 43.01 | 1.0774 times | Thu 17 April 2025 | 42.02 (2.99%) | 41.33 | 40.68 - 42.41 | 0.4553 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 38.69 and 40.97
Monthly Target 1 | 38.18 |
Monthly Target 2 | 39.2 |
Monthly Target 3 | 40.463333333333 |
Monthly Target 4 | 41.48 |
Monthly Target 5 | 42.74 |
Monthly price and volumes Firstenergy Corp
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 40.21 (-4.12%) | 41.59 | 39.45 - 41.73 | 0.6861 times | Fri 30 May 2025 | 41.94 (-2.19%) | 42.97 | 40.62 - 43.47 | 1.0909 times | Wed 30 April 2025 | 42.88 (6.09%) | 40.42 | 37.58 - 43.19 | 1.455 times | Mon 31 March 2025 | 40.42 (4.26%) | 38.75 | 37.92 - 40.62 | 1.5182 times | Fri 28 February 2025 | 38.77 (-2.59%) | 39.70 | 37.91 - 43.61 | 1.4572 times | Fri 31 January 2025 | 39.80 (0.05%) | 40.05 | 38.50 - 41.03 | 0.9695 times | Tue 31 December 2024 | 39.78 (-5.91%) | 41.86 | 38.81 - 41.92 | 0.5493 times | Tue 26 November 2024 | 42.28 (1.08%) | 41.75 | 40.66 - 42.29 | 0.6706 times | Thu 31 October 2024 | 41.83 (-5.68%) | 44.47 | 41.81 - 44.58 | 0.8083 times | Mon 30 September 2024 | 44.35 (0.98%) | 43.97 | 42.94 - 44.97 | 0.795 times | Fri 30 August 2024 | 43.92 (4.8%) | 42.19 | 41.43 - 44.07 | 0.7816 times |
Indicator Analysis of FirstenergyCorp
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstenergyCorp (FE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstenergyCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstenergyCorp in short term and the sell signal is strong.
FirstenergyCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstenergyCorp in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstenergyCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.46 and FirstenergyCorp FE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstenergyCorp FE stock. Volume based technical analysis of FirstenergyCorp FE stock is negative.
FirstenergyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
DMA period | DMA value |
5 day DMA | 40.2 |
12 day DMA | 40.85 |
20 day DMA | 41.48 |
35 day DMA | 41.92 |
50 day DMA | 41.7 |
100 day DMA | 40.84 |
150 day DMA | 40.63 |
200 day DMA | 41.25 |
EMA (exponential moving average) of Firstenergy Corp FE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.31 | 40.36 | 40.43 |
12 day EMA | 40.78 | 40.88 | 41 |
20 day EMA | 41.12 | 41.22 | 41.33 |
35 day EMA | 41.3 | 41.36 | 41.43 |
50 day EMA | 41.4 | 41.45 | 41.5 |
SMA (simple moving average) of Firstenergy Corp FE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.2 | 40.3 | 40.44 |
12 day SMA | 40.85 | 41.01 | 41.16 |
20 day SMA | 41.48 | 41.59 | 41.64 |
35 day SMA | 41.92 | 41.98 | 42.05 |
50 day SMA | 41.7 | 41.72 | 41.73 |
100 day SMA | 40.84 | 40.84 | 40.83 |
150 day SMA | 40.63 | 40.63 | 40.64 |
200 day SMA | 41.25 | 41.27 | 41.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.