FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets FrequencyElectronics
Strong Daily Stock price targets for FrequencyElectronics FEIM are 18.26 and 19.01
Daily Target 1 | 17.7 |
Daily Target 2 | 18.06 |
Daily Target 3 | 18.446666666667 |
Daily Target 4 | 18.81 |
Daily Target 5 | 19.2 |
Daily price and volume Frequency Electronics
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.43 (-0.27%) | 18.28 | 18.08 - 18.83 | 0.7836 times | Thu 12 June 2025 | 18.48 (-0.75%) | 18.62 | 18.25 - 18.94 | 0.763 times | Wed 11 June 2025 | 18.62 (0%) | 18.85 | 18.55 - 19.07 | 0.8033 times | Wed 11 June 2025 | 18.62 (-0.59%) | 18.85 | 18.55 - 19.07 | 0.8033 times | Tue 10 June 2025 | 18.73 (1.24%) | 18.51 | 18.12 - 18.83 | 0.9822 times | Mon 09 June 2025 | 18.50 (-3.19%) | 19.11 | 18.49 - 19.20 | 0.8367 times | Fri 06 June 2025 | 19.11 (0.84%) | 18.94 | 18.84 - 19.39 | 1.2713 times | Thu 05 June 2025 | 18.95 (-2.37%) | 19.43 | 18.95 - 20.08 | 1.0736 times | Wed 04 June 2025 | 19.41 (4.08%) | 18.58 | 18.50 - 19.60 | 1.5574 times | Tue 03 June 2025 | 18.65 (2.14%) | 18.30 | 18.25 - 19.07 | 1.1257 times | Mon 02 June 2025 | 18.26 (-5.09%) | 19.27 | 18.07 - 19.65 | 1.8513 times |
Weekly price and charts FrequencyElectronics
Strong weekly Stock price targets for FrequencyElectronics FEIM are 17.76 and 18.75
Weekly Target 1 | 17.54 |
Weekly Target 2 | 17.98 |
Weekly Target 3 | 18.526666666667 |
Weekly Target 4 | 18.97 |
Weekly Target 5 | 19.52 |
Weekly price and volumes for Frequency Electronics
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.43 (-1.02%) | 18.85 | 18.08 - 19.07 | 0.5159 times | Wed 11 June 2025 | 18.62 (-2.56%) | 19.11 | 18.12 - 19.20 | 0.5757 times | Fri 06 June 2025 | 19.11 (-0.68%) | 19.27 | 18.07 - 20.08 | 1.5105 times | Fri 30 May 2025 | 19.24 (0.89%) | 19.42 | 18.22 - 21.00 | 2.5203 times | Fri 23 May 2025 | 19.07 (6.48%) | 18.01 | 17.89 - 19.97 | 1.2944 times | Tue 20 May 2025 | 17.91 (-1.32%) | 17.84 | 17.51 - 18.37 | 0.1474 times | Fri 16 May 2025 | 18.15 (4.61%) | 17.90 | 16.91 - 19.15 | 1.0789 times | Fri 09 May 2025 | 17.35 (-6.22%) | 18.43 | 16.77 - 19.12 | 0.5574 times | Fri 02 May 2025 | 18.50 (-1.65%) | 18.76 | 16.69 - 19.50 | 1.1569 times | Fri 25 April 2025 | 18.81 (8.85%) | 17.05 | 16.50 - 19.00 | 0.6424 times | Thu 17 April 2025 | 17.28 (2.01%) | 16.59 | 16.59 - 17.39 | 0.0599 times |
Monthly price and charts FrequencyElectronics
Strong monthly Stock price targets for FrequencyElectronics FEIM are 17.25 and 19.26
Monthly Target 1 | 16.85 |
Monthly Target 2 | 17.64 |
Monthly Target 3 | 18.86 |
Monthly Target 4 | 19.65 |
Monthly Target 5 | 20.87 |
Monthly price and volumes Frequency Electronics
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.43 (-4.21%) | 19.27 | 18.07 - 20.08 | 0.8589 times | Fri 30 May 2025 | 19.24 (3.44%) | 18.81 | 16.77 - 21.00 | 1.9943 times | Wed 30 April 2025 | 18.60 (18.85%) | 15.86 | 14.41 - 19.50 | 0.9957 times | Mon 31 March 2025 | 15.65 (-0.63%) | 15.83 | 13.69 - 17.40 | 0.8882 times | Fri 28 February 2025 | 15.75 (-5.86%) | 16.40 | 14.98 - 17.89 | 0.5744 times | Fri 31 January 2025 | 16.73 (-9.67%) | 18.60 | 16.10 - 19.40 | 0.8963 times | Tue 31 December 2024 | 18.52 (33.43%) | 13.30 | 12.70 - 20.33 | 1.9097 times | Tue 26 November 2024 | 13.88 (9.98%) | 12.57 | 12.47 - 13.90 | 0.5122 times | Thu 31 October 2024 | 12.62 (4.47%) | 11.91 | 11.71 - 13.23 | 0.3224 times | Mon 30 September 2024 | 12.08 (-14.33%) | 14.14 | 11.74 - 14.31 | 1.0479 times | Fri 30 August 2024 | 14.10 (3.68%) | 13.22 | 11.51 - 14.50 | 1.4294 times |
Indicator Analysis of FrequencyElectronics
Tomorrow's movement Prediction of Frequency Electronics FEIM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frequency Electronics FEIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frequency Electronics FEIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 49 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrequencyElectronics (FEIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrequencyElectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FrequencyElectronics in short term but the sell signal is initial and weak.
FrequencyElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FrequencyElectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FrequencyElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.82 and FrequencyElectronics FEIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FrequencyElectronics FEIM stock. Volume based technical analysis of FrequencyElectronics FEIM stock is negative.
FrequencyElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
DMA period | DMA value |
5 day DMA | 18.58 |
12 day DMA | 18.75 |
20 day DMA | 18.89 |
35 day DMA | 18.44 |
50 day DMA | 18.11 |
100 day DMA | 17.04 |
150 day DMA | 16.96 |
200 day DMA | 15.85 |
EMA (exponential moving average) of Frequency Electronics FEIM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.56 | 18.63 | 18.71 |
12 day EMA | 18.7 | 18.75 | 18.8 |
20 day EMA | 18.65 | 18.67 | 18.69 |
35 day EMA | 18.42 | 18.42 | 18.42 |
50 day EMA | 18.06 | 18.05 | 18.03 |
SMA (simple moving average) of Frequency Electronics FEIM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.58 | 18.59 | 18.72 |
12 day SMA | 18.75 | 18.9 | 18.94 |
20 day SMA | 18.89 | 18.87 | 18.85 |
35 day SMA | 18.44 | 18.45 | 18.46 |
50 day SMA | 18.11 | 18.08 | 18.05 |
100 day SMA | 17.04 | 17.02 | 17.01 |
150 day SMA | 16.96 | 16.92 | 16.88 |
200 day SMA | 15.85 | 15.83 | 15.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.