Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets FranklinElectric

Strong Daily Stock price targets for FranklinElectric FELE are 86.77 and 88.25

Daily Target 185.62
Daily Target 286.43
Daily Target 387.096666666667
Daily Target 487.91
Daily Target 588.58

Daily price and volume Franklin Electric

Date Closing Open Range Volume
Tue 10 June 2025 87.25 (0.48%) 87.17 86.28 - 87.76 0.9718 times
Mon 09 June 2025 86.83 (0.34%) 87.29 86.33 - 87.57 1.0053 times
Fri 06 June 2025 86.54 (0.99%) 86.79 85.87 - 87.07 0.9357 times
Thu 05 June 2025 85.69 (-0.53%) 86.28 85.54 - 86.33 1.1003 times
Wed 04 June 2025 86.15 (-0.65%) 86.56 85.97 - 86.83 0.9251 times
Tue 03 June 2025 86.71 (1.25%) 85.64 85.14 - 86.76 0.7317 times
Mon 02 June 2025 85.64 (-0.87%) 86.14 84.82 - 86.46 1.3743 times
Fri 30 May 2025 86.39 (-0.24%) 86.28 85.89 - 86.99 1.1325 times
Thu 29 May 2025 86.60 (0.92%) 86.49 85.67 - 87.03 0.7219 times
Wed 28 May 2025 85.81 (-1.7%) 87.06 85.56 - 87.13 1.1015 times
Tue 27 May 2025 87.29 (3.03%) 85.67 85.28 - 87.44 0.9997 times

 Daily chart FranklinElectric

Weekly price and charts FranklinElectric

Strong weekly Stock price targets for FranklinElectric FELE are 86.03 and 87.51

Weekly Target 185.62
Weekly Target 286.43
Weekly Target 387.096666666667
Weekly Target 487.91
Weekly Target 588.58

Weekly price and volumes for Franklin Electric

Date Closing Open Range Volume
Tue 10 June 2025 87.25 (0.82%) 87.29 86.28 - 87.76 0.4967 times
Fri 06 June 2025 86.54 (0.17%) 86.14 84.82 - 87.07 1.2729 times
Fri 30 May 2025 86.39 (1.97%) 85.67 85.28 - 87.44 0.9938 times
Fri 23 May 2025 84.72 (-4.53%) 89.30 83.42 - 89.33 0.8004 times
Tue 20 May 2025 88.74 (-1.36%) 88.74 88.01 - 89.50 0.3623 times
Fri 16 May 2025 89.96 (3.5%) 91.07 87.32 - 91.07 1.6635 times
Fri 09 May 2025 86.92 (-1.62%) 87.40 85.53 - 88.93 1.0961 times
Fri 02 May 2025 88.35 (-0.92%) 89.11 78.87 - 89.92 1.9561 times
Fri 25 April 2025 89.17 (3.06%) 85.81 83.63 - 89.56 1.1791 times
Thu 17 April 2025 86.52 (-0.77%) 88.87 86.32 - 89.47 0.1793 times
Wed 16 April 2025 87.19 (0%) 88.87 86.32 - 89.47 0 times

 weekly chart FranklinElectric

Monthly price and charts FranklinElectric

Strong monthly Stock price targets for FranklinElectric FELE are 86.04 and 88.98

Monthly Target 183.67
Monthly Target 285.46
Monthly Target 386.61
Monthly Target 488.4
Monthly Target 589.55

Monthly price and volumes Franklin Electric

Date Closing Open Range Volume
Tue 10 June 2025 87.25 (1%) 86.14 84.82 - 87.76 0.3844 times
Fri 30 May 2025 86.39 (1.68%) 84.63 83.42 - 91.07 1.1944 times
Wed 30 April 2025 84.96 (-9.5%) 93.67 78.87 - 96.09 1.7412 times
Mon 31 March 2025 93.88 (-8.1%) 102.27 92.82 - 103.34 1.3512 times
Fri 28 February 2025 102.15 (2.16%) 100.90 97.13 - 108.08 1.0586 times
Fri 31 January 2025 99.99 (2.61%) 98.12 92.20 - 101.24 0.9575 times
Tue 31 December 2024 97.45 (-9.8%) 106.67 96.25 - 109.97 0.6012 times
Tue 26 November 2024 108.04 (12.88%) 96.08 95.99 - 111.94 0.8563 times
Thu 31 October 2024 95.71 (-8.69%) 104.59 91.67 - 106.83 0.7551 times
Mon 30 September 2024 104.82 (0.92%) 102.61 93.01 - 107.10 1.1001 times
Fri 30 August 2024 103.86 (-2.59%) 105.66 94.47 - 106.17 0.6847 times

 monthly chart FranklinElectric

Indicator Analysis of FranklinElectric

Tomorrow's movement Prediction of Franklin Electric FELE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 86.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Electric FELE appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 85, while middle bands are at 86 and 89

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FranklinElectric (FELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FranklinElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinElectric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.3 and FranklinElectric FELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.

FranklinElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Electric FELE

DMA (daily moving average) of Franklin Electric FELE

DMA period DMA value
5 day DMA 86.49
12 day DMA 86.3
20 day DMA 87.12
35 day DMA 87.26
50 day DMA 87.39
100 day DMA 93.23
150 day DMA 96.16
200 day DMA 97.47

EMA (exponential moving average) of Franklin Electric FELE

EMA period EMA current EMA prev EMA prev2
5 day EMA86.7186.4486.25
12 day EMA86.6886.5886.54
20 day EMA86.8686.8286.82
35 day EMA87.0987.0887.1
50 day EMA87.387.387.32

SMA (simple moving average) of Franklin Electric FELE

SMA period SMA current SMA prev SMA prev2
5 day SMA86.4986.3886.15
12 day SMA86.386.2386.26
20 day SMA87.1287.2487.38
35 day SMA87.2687.1887.18
50 day SMA87.3987.3387.31
100 day SMA93.2393.3493.46
150 day SMA96.1696.2596.33
200 day SMA97.4797.5497.62
Back to top | Use Dark Theme