FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 83.66 and 85.27
| Daily Target 1 | 83.34 |
| Daily Target 2 | 83.97 |
| Daily Target 3 | 84.946666666667 |
| Daily Target 4 | 85.58 |
| Daily Target 5 | 86.56 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 84.61 (-1.98%) | 85.24 | 84.31 - 85.92 | 1.185 times | Thu 12 June 2025 | 86.32 (-0.67%) | 86.29 | 85.78 - 86.70 | 0.7416 times | Wed 11 June 2025 | 86.90 (0%) | 87.89 | 86.44 - 88.38 | 1.1566 times | Wed 11 June 2025 | 86.90 (-0.4%) | 87.89 | 86.44 - 88.38 | 1.1566 times | Tue 10 June 2025 | 87.25 (0.48%) | 87.17 | 86.28 - 87.76 | 0.9872 times | Mon 09 June 2025 | 86.83 (0.34%) | 87.29 | 86.33 - 87.57 | 1.0213 times | Fri 06 June 2025 | 86.54 (0.99%) | 86.79 | 85.87 - 87.07 | 0.9506 times | Thu 05 June 2025 | 85.69 (-0.53%) | 86.28 | 85.54 - 86.33 | 1.1178 times | Wed 04 June 2025 | 86.15 (-0.65%) | 86.56 | 85.97 - 86.83 | 0.9398 times | Tue 03 June 2025 | 86.71 (1.25%) | 85.64 | 85.14 - 86.76 | 0.7433 times | Mon 02 June 2025 | 85.64 (-0.87%) | 86.14 | 84.82 - 86.46 | 1.3962 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 82.43 and 86.5
| Weekly Target 1 | 81.7 |
| Weekly Target 2 | 83.15 |
| Weekly Target 3 | 85.766666666667 |
| Weekly Target 4 | 87.22 |
| Weekly Target 5 | 89.84 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 84.61 (-2.64%) | 87.89 | 84.31 - 88.38 | 0.7015 times | Wed 11 June 2025 | 86.90 (0.42%) | 87.29 | 86.28 - 88.38 | 0.7201 times | Fri 06 June 2025 | 86.54 (0.17%) | 86.14 | 84.82 - 87.07 | 1.1712 times | Fri 30 May 2025 | 86.39 (1.97%) | 85.67 | 85.28 - 87.44 | 0.9143 times | Fri 23 May 2025 | 84.72 (-4.53%) | 89.30 | 83.42 - 89.33 | 0.7364 times | Tue 20 May 2025 | 88.74 (-1.36%) | 88.74 | 88.01 - 89.50 | 0.3333 times | Fri 16 May 2025 | 89.96 (3.5%) | 91.07 | 87.32 - 91.07 | 1.5305 times | Fri 09 May 2025 | 86.92 (-1.62%) | 87.40 | 85.53 - 88.93 | 1.0084 times | Fri 02 May 2025 | 88.35 (-0.92%) | 89.11 | 78.87 - 89.92 | 1.7997 times | Fri 25 April 2025 | 89.17 (3.06%) | 85.81 | 83.63 - 89.56 | 1.0848 times | Thu 17 April 2025 | 86.52 (-0.77%) | 88.87 | 86.32 - 89.47 | 0.165 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 82.43 and 86.5
| Monthly Target 1 | 81.7 |
| Monthly Target 2 | 83.15 |
| Monthly Target 3 | 85.766666666667 |
| Monthly Target 4 | 87.22 |
| Monthly Target 5 | 89.84 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 84.61 (-2.06%) | 86.14 | 84.31 - 88.38 | 0.5986 times | Fri 30 May 2025 | 86.39 (1.68%) | 84.63 | 83.42 - 91.07 | 1.1678 times | Wed 30 April 2025 | 84.96 (-9.5%) | 93.67 | 78.87 - 96.09 | 1.7025 times | Mon 31 March 2025 | 93.88 (-8.1%) | 102.27 | 92.82 - 103.34 | 1.3211 times | Fri 28 February 2025 | 102.15 (2.16%) | 100.90 | 97.13 - 108.08 | 1.035 times | Fri 31 January 2025 | 99.99 (2.61%) | 98.12 | 92.20 - 101.24 | 0.9362 times | Tue 31 December 2024 | 97.45 (-9.8%) | 106.67 | 96.25 - 109.97 | 0.5878 times | Tue 26 November 2024 | 108.04 (12.88%) | 96.08 | 95.99 - 111.94 | 0.8372 times | Thu 31 October 2024 | 95.71 (-8.69%) | 104.59 | 91.67 - 106.83 | 0.7383 times | Mon 30 September 2024 | 104.82 (0.92%) | 102.61 | 93.01 - 107.10 | 1.0756 times | Fri 30 August 2024 | 103.86 (-2.59%) | 105.66 | 94.47 - 106.17 | 0.6695 times |
Indicator Analysis of FranklinElectric
Tomorrow's movement Prediction of Franklin Electric FELE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Electric FELE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Franklin Electric FELE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Franklin Electric FELE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.54
BullKhan value: 26 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinElectric (FELE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FranklinElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinElectric in short term and the sell signal is strong.
FranklinElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.36 and FranklinElectric FELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.
FranklinElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 86.4 |
| 12 day DMA | 86.33 |
| 20 day DMA | 86.57 |
| 35 day DMA | 87 |
| 50 day DMA | 87.13 |
| 100 day DMA | 92.7 |
| 150 day DMA | 95.55 |
| 200 day DMA | 97.14 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.97 | 86.65 | 86.81 |
| 12 day EMA | 86.36 | 86.68 | 86.74 |
| 20 day EMA | 86.59 | 86.8 | 86.85 |
| 35 day EMA | 86.82 | 86.95 | 86.99 |
| 50 day EMA | 87.15 | 87.25 | 87.29 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.4 | 86.84 | 86.88 |
| 12 day SMA | 86.33 | 86.49 | 86.45 |
| 20 day SMA | 86.57 | 86.8 | 86.99 |
| 35 day SMA | 87 | 87.11 | 87.19 |
| 50 day SMA | 87.13 | 87.22 | 87.28 |
| 100 day SMA | 92.7 | 92.85 | 92.97 |
| 150 day SMA | 95.55 | 95.72 | 95.86 |
| 200 day SMA | 97.14 | 97.22 | 97.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.