Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets FranklinElectric

Strong Daily Stock price targets for FranklinElectric FELE are 83.66 and 85.27

Daily Target 183.34
Daily Target 283.97
Daily Target 384.946666666667
Daily Target 485.58
Daily Target 586.56

Daily price and volume Franklin Electric

Date Closing Open Range Volume
Fri 13 June 2025 84.61 (-1.98%) 85.24 84.31 - 85.92 1.185 times
Thu 12 June 2025 86.32 (-0.67%) 86.29 85.78 - 86.70 0.7416 times
Wed 11 June 2025 86.90 (0%) 87.89 86.44 - 88.38 1.1566 times
Wed 11 June 2025 86.90 (-0.4%) 87.89 86.44 - 88.38 1.1566 times
Tue 10 June 2025 87.25 (0.48%) 87.17 86.28 - 87.76 0.9872 times
Mon 09 June 2025 86.83 (0.34%) 87.29 86.33 - 87.57 1.0213 times
Fri 06 June 2025 86.54 (0.99%) 86.79 85.87 - 87.07 0.9506 times
Thu 05 June 2025 85.69 (-0.53%) 86.28 85.54 - 86.33 1.1178 times
Wed 04 June 2025 86.15 (-0.65%) 86.56 85.97 - 86.83 0.9398 times
Tue 03 June 2025 86.71 (1.25%) 85.64 85.14 - 86.76 0.7433 times
Mon 02 June 2025 85.64 (-0.87%) 86.14 84.82 - 86.46 1.3962 times

 Daily chart FranklinElectric

Weekly price and charts FranklinElectric

Strong weekly Stock price targets for FranklinElectric FELE are 82.43 and 86.5

Weekly Target 181.7
Weekly Target 283.15
Weekly Target 385.766666666667
Weekly Target 487.22
Weekly Target 589.84

Weekly price and volumes for Franklin Electric

Date Closing Open Range Volume
Fri 13 June 2025 84.61 (-2.64%) 87.89 84.31 - 88.38 0.7015 times
Wed 11 June 2025 86.90 (0.42%) 87.29 86.28 - 88.38 0.7201 times
Fri 06 June 2025 86.54 (0.17%) 86.14 84.82 - 87.07 1.1712 times
Fri 30 May 2025 86.39 (1.97%) 85.67 85.28 - 87.44 0.9143 times
Fri 23 May 2025 84.72 (-4.53%) 89.30 83.42 - 89.33 0.7364 times
Tue 20 May 2025 88.74 (-1.36%) 88.74 88.01 - 89.50 0.3333 times
Fri 16 May 2025 89.96 (3.5%) 91.07 87.32 - 91.07 1.5305 times
Fri 09 May 2025 86.92 (-1.62%) 87.40 85.53 - 88.93 1.0084 times
Fri 02 May 2025 88.35 (-0.92%) 89.11 78.87 - 89.92 1.7997 times
Fri 25 April 2025 89.17 (3.06%) 85.81 83.63 - 89.56 1.0848 times
Thu 17 April 2025 86.52 (-0.77%) 88.87 86.32 - 89.47 0.165 times

 weekly chart FranklinElectric

Monthly price and charts FranklinElectric

Strong monthly Stock price targets for FranklinElectric FELE are 82.43 and 86.5

Monthly Target 181.7
Monthly Target 283.15
Monthly Target 385.766666666667
Monthly Target 487.22
Monthly Target 589.84

Monthly price and volumes Franklin Electric

Date Closing Open Range Volume
Fri 13 June 2025 84.61 (-2.06%) 86.14 84.31 - 88.38 0.5986 times
Fri 30 May 2025 86.39 (1.68%) 84.63 83.42 - 91.07 1.1678 times
Wed 30 April 2025 84.96 (-9.5%) 93.67 78.87 - 96.09 1.7025 times
Mon 31 March 2025 93.88 (-8.1%) 102.27 92.82 - 103.34 1.3211 times
Fri 28 February 2025 102.15 (2.16%) 100.90 97.13 - 108.08 1.035 times
Fri 31 January 2025 99.99 (2.61%) 98.12 92.20 - 101.24 0.9362 times
Tue 31 December 2024 97.45 (-9.8%) 106.67 96.25 - 109.97 0.5878 times
Tue 26 November 2024 108.04 (12.88%) 96.08 95.99 - 111.94 0.8372 times
Thu 31 October 2024 95.71 (-8.69%) 104.59 91.67 - 106.83 0.7383 times
Mon 30 September 2024 104.82 (0.92%) 102.61 93.01 - 107.10 1.0756 times
Fri 30 August 2024 103.86 (-2.59%) 105.66 94.47 - 106.17 0.6695 times

 monthly chart FranklinElectric

Indicator Analysis of FranklinElectric

Tomorrow's movement Prediction of Franklin Electric FELE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Electric FELE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Franklin Electric FELE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Franklin Electric FELE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.54

BullKhan value: 26 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinElectric (FELE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FranklinElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FranklinElectric in short term and the sell signal is strong.

FranklinElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinElectric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.36 and FranklinElectric FELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.

FranklinElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Electric FELE

DMA (daily moving average) of Franklin Electric FELE

DMA period DMA value
5 day DMA 86.4
12 day DMA 86.33
20 day DMA 86.57
35 day DMA 87
50 day DMA 87.13
100 day DMA 92.7
150 day DMA 95.55
200 day DMA 97.14

EMA (exponential moving average) of Franklin Electric FELE

EMA period EMA current EMA prev EMA prev2
5 day EMA85.9786.6586.81
12 day EMA86.3686.6886.74
20 day EMA86.5986.886.85
35 day EMA86.8286.9586.99
50 day EMA87.1587.2587.29

SMA (simple moving average) of Franklin Electric FELE

SMA period SMA current SMA prev SMA prev2
5 day SMA86.486.8486.88
12 day SMA86.3386.4986.45
20 day SMA86.5786.886.99
35 day SMA8787.1187.19
50 day SMA87.1387.2287.28
100 day SMA92.792.8592.97
150 day SMA95.5595.7295.86
200 day SMA97.1497.2297.3
Back to top | Use Dark Theme