FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 85.96 and 87.2
| Daily Target 1 | 85.67 |
| Daily Target 2 | 86.25 |
| Daily Target 3 | 86.91 |
| Daily Target 4 | 87.49 |
| Daily Target 5 | 88.15 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 86.83 (0.34%) | 87.29 | 86.33 - 87.57 | 1.0025 times | Fri 06 June 2025 | 86.54 (0.99%) | 86.79 | 85.87 - 87.07 | 0.9331 times | Thu 05 June 2025 | 85.69 (-0.53%) | 86.28 | 85.54 - 86.33 | 1.0972 times | Wed 04 June 2025 | 86.15 (-0.65%) | 86.56 | 85.97 - 86.83 | 0.9225 times | Tue 03 June 2025 | 86.71 (1.25%) | 85.64 | 85.14 - 86.76 | 0.7296 times | Mon 02 June 2025 | 85.64 (-0.87%) | 86.14 | 84.82 - 86.46 | 1.3704 times | Fri 30 May 2025 | 86.39 (-0.24%) | 86.28 | 85.89 - 86.99 | 1.1293 times | Thu 29 May 2025 | 86.60 (0.92%) | 86.49 | 85.67 - 87.03 | 0.7199 times | Wed 28 May 2025 | 85.81 (-1.7%) | 87.06 | 85.56 - 87.13 | 1.0985 times | Tue 27 May 2025 | 87.29 (3.03%) | 85.67 | 85.28 - 87.44 | 0.997 times | Fri 23 May 2025 | 84.72 (-1.89%) | 84.82 | 83.42 - 85.64 | 0.769 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 85.96 and 87.2
| Weekly Target 1 | 85.67 |
| Weekly Target 2 | 86.25 |
| Weekly Target 3 | 86.91 |
| Weekly Target 4 | 87.49 |
| Weekly Target 5 | 88.15 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 86.83 (0.34%) | 87.29 | 86.33 - 87.57 | 0.2589 times | Fri 06 June 2025 | 86.54 (0.17%) | 86.14 | 84.82 - 87.07 | 1.3048 times | Fri 30 May 2025 | 86.39 (1.97%) | 85.67 | 85.28 - 87.44 | 1.0186 times | Fri 23 May 2025 | 84.72 (-4.53%) | 89.30 | 83.42 - 89.33 | 0.8204 times | Tue 20 May 2025 | 88.74 (-1.36%) | 88.74 | 88.01 - 89.50 | 0.3714 times | Fri 16 May 2025 | 89.96 (3.5%) | 91.07 | 87.32 - 91.07 | 1.7051 times | Fri 09 May 2025 | 86.92 (-1.62%) | 87.40 | 85.53 - 88.93 | 1.1235 times | Fri 02 May 2025 | 88.35 (-0.92%) | 89.11 | 78.87 - 89.92 | 2.005 times | Fri 25 April 2025 | 89.17 (3.06%) | 85.81 | 83.63 - 89.56 | 1.2086 times | Thu 17 April 2025 | 86.52 (-0.77%) | 88.87 | 86.32 - 89.47 | 0.1838 times | Wed 16 April 2025 | 87.19 (0%) | 88.87 | 86.32 - 89.47 | 0 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 85.83 and 88.58
| Monthly Target 1 | 83.66 |
| Monthly Target 2 | 85.24 |
| Monthly Target 3 | 86.406666666667 |
| Monthly Target 4 | 87.99 |
| Monthly Target 5 | 89.16 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 86.83 (0.51%) | 86.14 | 84.82 - 87.57 | 0.3332 times | Fri 30 May 2025 | 86.39 (1.68%) | 84.63 | 83.42 - 91.07 | 1.2008 times | Wed 30 April 2025 | 84.96 (-9.5%) | 93.67 | 78.87 - 96.09 | 1.7505 times | Mon 31 March 2025 | 93.88 (-8.1%) | 102.27 | 92.82 - 103.34 | 1.3584 times | Fri 28 February 2025 | 102.15 (2.16%) | 100.90 | 97.13 - 108.08 | 1.0642 times | Fri 31 January 2025 | 99.99 (2.61%) | 98.12 | 92.20 - 101.24 | 0.9626 times | Tue 31 December 2024 | 97.45 (-9.8%) | 106.67 | 96.25 - 109.97 | 0.6044 times | Tue 26 November 2024 | 108.04 (12.88%) | 96.08 | 95.99 - 111.94 | 0.8608 times | Thu 31 October 2024 | 95.71 (-8.69%) | 104.59 | 91.67 - 106.83 | 0.7592 times | Mon 30 September 2024 | 104.82 (0.92%) | 102.61 | 93.01 - 107.10 | 1.106 times | Fri 30 August 2024 | 103.86 (-2.59%) | 105.66 | 94.47 - 106.17 | 0.6884 times |
Indicator Analysis of FranklinElectric
Tomorrow's movement Prediction of Franklin Electric FELE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Electric FELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 86 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinElectric (FELE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FranklinElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.31 and FranklinElectric FELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.
FranklinElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 86.38 |
| 12 day DMA | 86.23 |
| 20 day DMA | 87.24 |
| 35 day DMA | 87.18 |
| 50 day DMA | 87.33 |
| 100 day DMA | 93.34 |
| 150 day DMA | 96.25 |
| 200 day DMA | 97.54 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.44 | 86.25 | 86.1 |
| 12 day EMA | 86.58 | 86.54 | 86.54 |
| 20 day EMA | 86.84 | 86.84 | 86.87 |
| 35 day EMA | 87.18 | 87.2 | 87.24 |
| 50 day EMA | 87.43 | 87.45 | 87.49 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.38 | 86.15 | 86.12 |
| 12 day SMA | 86.23 | 86.26 | 86.44 |
| 20 day SMA | 87.24 | 87.38 | 87.4 |
| 35 day SMA | 87.18 | 87.18 | 87.19 |
| 50 day SMA | 87.33 | 87.31 | 87.32 |
| 100 day SMA | 93.34 | 93.46 | 93.59 |
| 150 day SMA | 96.25 | 96.33 | 96.4 |
| 200 day SMA | 97.54 | 97.62 | 97.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.