FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 86.77 and 88.25
| Daily Target 1 | 85.62 |
| Daily Target 2 | 86.43 |
| Daily Target 3 | 87.096666666667 |
| Daily Target 4 | 87.91 |
| Daily Target 5 | 88.58 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 87.25 (0.48%) | 87.17 | 86.28 - 87.76 | 0.9718 times | Mon 09 June 2025 | 86.83 (0.34%) | 87.29 | 86.33 - 87.57 | 1.0053 times | Fri 06 June 2025 | 86.54 (0.99%) | 86.79 | 85.87 - 87.07 | 0.9357 times | Thu 05 June 2025 | 85.69 (-0.53%) | 86.28 | 85.54 - 86.33 | 1.1003 times | Wed 04 June 2025 | 86.15 (-0.65%) | 86.56 | 85.97 - 86.83 | 0.9251 times | Tue 03 June 2025 | 86.71 (1.25%) | 85.64 | 85.14 - 86.76 | 0.7317 times | Mon 02 June 2025 | 85.64 (-0.87%) | 86.14 | 84.82 - 86.46 | 1.3743 times | Fri 30 May 2025 | 86.39 (-0.24%) | 86.28 | 85.89 - 86.99 | 1.1325 times | Thu 29 May 2025 | 86.60 (0.92%) | 86.49 | 85.67 - 87.03 | 0.7219 times | Wed 28 May 2025 | 85.81 (-1.7%) | 87.06 | 85.56 - 87.13 | 1.1015 times | Tue 27 May 2025 | 87.29 (3.03%) | 85.67 | 85.28 - 87.44 | 0.9997 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 86.03 and 87.51
| Weekly Target 1 | 85.62 |
| Weekly Target 2 | 86.43 |
| Weekly Target 3 | 87.096666666667 |
| Weekly Target 4 | 87.91 |
| Weekly Target 5 | 88.58 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 87.25 (0.82%) | 87.29 | 86.28 - 87.76 | 0.4967 times | Fri 06 June 2025 | 86.54 (0.17%) | 86.14 | 84.82 - 87.07 | 1.2729 times | Fri 30 May 2025 | 86.39 (1.97%) | 85.67 | 85.28 - 87.44 | 0.9938 times | Fri 23 May 2025 | 84.72 (-4.53%) | 89.30 | 83.42 - 89.33 | 0.8004 times | Tue 20 May 2025 | 88.74 (-1.36%) | 88.74 | 88.01 - 89.50 | 0.3623 times | Fri 16 May 2025 | 89.96 (3.5%) | 91.07 | 87.32 - 91.07 | 1.6635 times | Fri 09 May 2025 | 86.92 (-1.62%) | 87.40 | 85.53 - 88.93 | 1.0961 times | Fri 02 May 2025 | 88.35 (-0.92%) | 89.11 | 78.87 - 89.92 | 1.9561 times | Fri 25 April 2025 | 89.17 (3.06%) | 85.81 | 83.63 - 89.56 | 1.1791 times | Thu 17 April 2025 | 86.52 (-0.77%) | 88.87 | 86.32 - 89.47 | 0.1793 times | Wed 16 April 2025 | 87.19 (0%) | 88.87 | 86.32 - 89.47 | 0 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 86.04 and 88.98
| Monthly Target 1 | 83.67 |
| Monthly Target 2 | 85.46 |
| Monthly Target 3 | 86.61 |
| Monthly Target 4 | 88.4 |
| Monthly Target 5 | 89.55 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 87.25 (1%) | 86.14 | 84.82 - 87.76 | 0.3844 times | Fri 30 May 2025 | 86.39 (1.68%) | 84.63 | 83.42 - 91.07 | 1.1944 times | Wed 30 April 2025 | 84.96 (-9.5%) | 93.67 | 78.87 - 96.09 | 1.7412 times | Mon 31 March 2025 | 93.88 (-8.1%) | 102.27 | 92.82 - 103.34 | 1.3512 times | Fri 28 February 2025 | 102.15 (2.16%) | 100.90 | 97.13 - 108.08 | 1.0586 times | Fri 31 January 2025 | 99.99 (2.61%) | 98.12 | 92.20 - 101.24 | 0.9575 times | Tue 31 December 2024 | 97.45 (-9.8%) | 106.67 | 96.25 - 109.97 | 0.6012 times | Tue 26 November 2024 | 108.04 (12.88%) | 96.08 | 95.99 - 111.94 | 0.8563 times | Thu 31 October 2024 | 95.71 (-8.69%) | 104.59 | 91.67 - 106.83 | 0.7551 times | Mon 30 September 2024 | 104.82 (0.92%) | 102.61 | 93.01 - 107.10 | 1.1001 times | Fri 30 August 2024 | 103.86 (-2.59%) | 105.66 | 94.47 - 106.17 | 0.6847 times |
Indicator Analysis of FranklinElectric
Tomorrow's movement Prediction of Franklin Electric FELE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Electric FELE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 85, while middle bands are at 86 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinElectric (FELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.3 and FranklinElectric FELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.
FranklinElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 86.49 |
| 12 day DMA | 86.3 |
| 20 day DMA | 87.12 |
| 35 day DMA | 87.26 |
| 50 day DMA | 87.39 |
| 100 day DMA | 93.23 |
| 150 day DMA | 96.16 |
| 200 day DMA | 97.47 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.71 | 86.44 | 86.25 |
| 12 day EMA | 86.68 | 86.58 | 86.54 |
| 20 day EMA | 86.86 | 86.82 | 86.82 |
| 35 day EMA | 87.09 | 87.08 | 87.1 |
| 50 day EMA | 87.3 | 87.3 | 87.32 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.49 | 86.38 | 86.15 |
| 12 day SMA | 86.3 | 86.23 | 86.26 |
| 20 day SMA | 87.12 | 87.24 | 87.38 |
| 35 day SMA | 87.26 | 87.18 | 87.18 |
| 50 day SMA | 87.39 | 87.33 | 87.31 |
| 100 day SMA | 93.23 | 93.34 | 93.46 |
| 150 day SMA | 96.16 | 96.25 | 96.33 |
| 200 day SMA | 97.47 | 97.54 | 97.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.