FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 86.05 and 86.97
| Daily Target 1 | 85.35 |
| Daily Target 2 | 85.83 |
| Daily Target 3 | 86.266666666667 |
| Daily Target 4 | 86.75 |
| Daily Target 5 | 87.19 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 86.32 (-0.67%) | 86.29 | 85.78 - 86.70 | 0.7263 times | Wed 11 June 2025 | 86.90 (0%) | 87.89 | 86.44 - 88.38 | 1.1327 times | Wed 11 June 2025 | 86.90 (-0.4%) | 87.89 | 86.44 - 88.38 | 1.1327 times | Tue 10 June 2025 | 87.25 (0.48%) | 87.17 | 86.28 - 87.76 | 0.9668 times | Mon 09 June 2025 | 86.83 (0.34%) | 87.29 | 86.33 - 87.57 | 1.0002 times | Fri 06 June 2025 | 86.54 (0.99%) | 86.79 | 85.87 - 87.07 | 0.931 times | Thu 05 June 2025 | 85.69 (-0.53%) | 86.28 | 85.54 - 86.33 | 1.0947 times | Wed 04 June 2025 | 86.15 (-0.65%) | 86.56 | 85.97 - 86.83 | 0.9204 times | Tue 03 June 2025 | 86.71 (1.25%) | 85.64 | 85.14 - 86.76 | 0.728 times | Mon 02 June 2025 | 85.64 (-0.87%) | 86.14 | 84.82 - 86.46 | 1.3673 times | Fri 30 May 2025 | 86.39 (-0.24%) | 86.28 | 85.89 - 86.99 | 1.1268 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 84.75 and 87.35
| Weekly Target 1 | 84.23 |
| Weekly Target 2 | 85.27 |
| Weekly Target 3 | 86.826666666667 |
| Weekly Target 4 | 87.87 |
| Weekly Target 5 | 89.43 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 86.32 (-0.67%) | 87.89 | 85.78 - 88.38 | 0.4438 times | Wed 11 June 2025 | 86.90 (0.42%) | 87.29 | 86.28 - 88.38 | 0.74 times | Fri 06 June 2025 | 86.54 (0.17%) | 86.14 | 84.82 - 87.07 | 1.2036 times | Fri 30 May 2025 | 86.39 (1.97%) | 85.67 | 85.28 - 87.44 | 0.9396 times | Fri 23 May 2025 | 84.72 (-4.53%) | 89.30 | 83.42 - 89.33 | 0.7568 times | Tue 20 May 2025 | 88.74 (-1.36%) | 88.74 | 88.01 - 89.50 | 0.3426 times | Fri 16 May 2025 | 89.96 (3.5%) | 91.07 | 87.32 - 91.07 | 1.5729 times | Fri 09 May 2025 | 86.92 (-1.62%) | 87.40 | 85.53 - 88.93 | 1.0364 times | Fri 02 May 2025 | 88.35 (-0.92%) | 89.11 | 78.87 - 89.92 | 1.8495 times | Fri 25 April 2025 | 89.17 (3.06%) | 85.81 | 83.63 - 89.56 | 1.1148 times | Thu 17 April 2025 | 86.52 (-0.77%) | 88.87 | 86.32 - 89.47 | 0.1696 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 85.57 and 89.13
| Monthly Target 1 | 82.95 |
| Monthly Target 2 | 84.63 |
| Monthly Target 3 | 86.506666666667 |
| Monthly Target 4 | 88.19 |
| Monthly Target 5 | 90.07 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 86.32 (-0.08%) | 86.14 | 84.82 - 88.38 | 0.5397 times | Fri 30 May 2025 | 86.39 (1.68%) | 84.63 | 83.42 - 91.07 | 1.1751 times | Wed 30 April 2025 | 84.96 (-9.5%) | 93.67 | 78.87 - 96.09 | 1.7131 times | Mon 31 March 2025 | 93.88 (-8.1%) | 102.27 | 92.82 - 103.34 | 1.3294 times | Fri 28 February 2025 | 102.15 (2.16%) | 100.90 | 97.13 - 108.08 | 1.0415 times | Fri 31 January 2025 | 99.99 (2.61%) | 98.12 | 92.20 - 101.24 | 0.942 times | Tue 31 December 2024 | 97.45 (-9.8%) | 106.67 | 96.25 - 109.97 | 0.5915 times | Tue 26 November 2024 | 108.04 (12.88%) | 96.08 | 95.99 - 111.94 | 0.8425 times | Thu 31 October 2024 | 95.71 (-8.69%) | 104.59 | 91.67 - 106.83 | 0.743 times | Mon 30 September 2024 | 104.82 (0.92%) | 102.61 | 93.01 - 107.10 | 1.0823 times | Fri 30 August 2024 | 103.86 (-2.59%) | 105.66 | 94.47 - 106.17 | 0.6737 times |
Indicator Analysis of FranklinElectric
Tomorrow's movement Prediction of Franklin Electric FELE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Electric FELE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinElectric (FELE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FranklinElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinElectric in short term but the buy signal is initial and weak.
FranklinElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.46 and FranklinElectric FELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.
FranklinElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 86.84 |
| 12 day DMA | 86.49 |
| 20 day DMA | 86.8 |
| 35 day DMA | 87.11 |
| 50 day DMA | 87.22 |
| 100 day DMA | 92.85 |
| 150 day DMA | 95.72 |
| 200 day DMA | 97.22 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.65 | 86.81 | 86.77 |
| 12 day EMA | 86.68 | 86.74 | 86.71 |
| 20 day EMA | 86.8 | 86.85 | 86.85 |
| 35 day EMA | 86.94 | 86.98 | 86.99 |
| 50 day EMA | 87.22 | 87.26 | 87.27 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.84 | 86.88 | 86.64 |
| 12 day SMA | 86.49 | 86.45 | 86.48 |
| 20 day SMA | 86.8 | 86.99 | 87.07 |
| 35 day SMA | 87.11 | 87.19 | 87.26 |
| 50 day SMA | 87.22 | 87.28 | 87.31 |
| 100 day SMA | 92.85 | 92.97 | 93.1 |
| 150 day SMA | 95.72 | 95.86 | 96 |
| 200 day SMA | 97.22 | 97.3 | 97.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.