Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEM are 24 and 24.19

Daily Target 123.84
Daily Target 223.96
Daily Target 324.026666666667
Daily Target 424.15
Daily Target 524.22

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 06 June 2025 24.09 (0.54%) 23.99 23.90 - 24.09 0.6533 times
Thu 05 June 2025 23.96 (-0.21%) 24.08 23.71 - 24.08 0.6089 times
Wed 04 June 2025 24.01 (0.59%) 24.01 23.98 - 24.09 0.8088 times
Tue 03 June 2025 23.87 (0.51%) 23.78 23.73 - 23.87 0.8722 times
Mon 02 June 2025 23.75 (0.98%) 23.64 23.64 - 23.75 2.6039 times
Fri 30 May 2025 23.52 (-1.13%) 23.56 23.40 - 23.56 0.9673 times
Thu 29 May 2025 23.79 (0.25%) 23.92 23.75 - 23.92 0.8468 times
Wed 28 May 2025 23.73 (-0.63%) 23.78 23.72 - 23.84 1.0593 times
Tue 27 May 2025 23.88 (-0.83%) 23.94 23.87 - 23.97 0.9293 times
Fri 23 May 2025 24.08 (-0.04%) 23.87 23.87 - 24.13 0.6502 times
Thu 22 May 2025 24.09 (0.12%) 24.06 24.02 - 24.14 1.1576 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEM are 23.87 and 24.32

Weekly Target 123.49
Weekly Target 223.79
Weekly Target 323.94
Weekly Target 424.24
Weekly Target 524.39

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 06 June 2025 24.09 (2.42%) 23.64 23.64 - 24.09 1.1361 times
Fri 30 May 2025 23.52 (-2.33%) 23.94 23.40 - 23.97 0.7789 times
Fri 23 May 2025 24.08 (0%) 23.93 23.87 - 24.21 0.8678 times
Tue 20 May 2025 24.08 (1.43%) 23.74 23.74 - 24.08 0.9062 times
Fri 16 May 2025 23.74 (2.06%) 23.53 23.33 - 23.87 2.345 times
Fri 09 May 2025 23.26 (1.09%) 23.16 22.91 - 23.36 1.4953 times
Fri 02 May 2025 23.01 (1.95%) 22.65 22.46 - 23.09 0.8601 times
Fri 25 April 2025 22.57 (3.3%) 21.99 21.68 - 22.72 1.0621 times
Thu 17 April 2025 21.85 (0.41%) 21.87 21.62 - 21.99 0.5485 times
Wed 16 April 2025 21.76 (0%) 21.87 21.62 - 21.91 0 times
Wed 16 April 2025 21.76 (0%) 21.87 21.62 - 21.91 0 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEM are 23.87 and 24.32

Monthly Target 123.49
Monthly Target 223.79
Monthly Target 323.94
Monthly Target 424.24
Monthly Target 524.39

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 06 June 2025 24.09 (2.42%) 23.64 23.64 - 24.09 0.1299 times
Fri 30 May 2025 23.52 (4.07%) 22.63 22.49 - 24.21 0.78 times
Wed 30 April 2025 22.60 (-1.14%) 22.81 19.74 - 22.99 1.3937 times
Mon 31 March 2025 22.86 (2.37%) 22.53 22.20 - 23.99 1.0657 times
Fri 28 February 2025 22.33 (0.63%) 21.83 21.81 - 23.02 0.9837 times
Fri 31 January 2025 22.19 (0.73%) 22.05 21.07 - 22.47 1.769 times
Tue 31 December 2024 22.03 (-1.52%) 23.82 21.97 - 24.08 0.8302 times
Tue 26 November 2024 22.37 (-1.24%) 22.70 22.06 - 23.42 1.3529 times
Thu 31 October 2024 22.65 (-5.47%) 24.05 22.55 - 24.34 0.782 times
Mon 30 September 2024 23.96 (3.68%) 23.22 21.92 - 24.25 0.913 times
Fri 30 August 2024 23.11 (-1.95%) 23.72 21.62 - 23.72 1.1466 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FEM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Trust FEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.75

BullKhan value: 80 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.83 and FirstTrust FEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEM

DMA (daily moving average) of First Trust FEM

DMA period DMA value
5 day DMA 23.94
12 day DMA 23.9
20 day DMA 23.86
35 day DMA 23.35
50 day DMA 22.85
100 day DMA 22.72
150 day DMA 22.58
200 day DMA 22.71

EMA (exponential moving average) of First Trust FEM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9623.8923.86
12 day EMA23.8723.8323.81
20 day EMA23.7223.6823.65
35 day EMA23.323.2523.21
50 day EMA22.8122.7622.71

SMA (simple moving average) of First Trust FEM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9423.8223.79
12 day SMA23.923.923.91
20 day SMA23.8623.8223.78
35 day SMA23.3523.2923.22
50 day SMA22.8522.7722.69
100 day SMA22.7222.722.68
150 day SMA22.5822.5822.57
200 day SMA22.7122.722.7
Back to top | Use Dark Theme