FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEM are 24.41 and 24.57
Daily Target 1 | 24.28 |
Daily Target 2 | 24.38 |
Daily Target 3 | 24.44 |
Daily Target 4 | 24.54 |
Daily Target 5 | 24.6 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 24.48 (-0.85%) | 24.35 | 24.34 - 24.50 | 2.913 times | Thu 12 June 2025 | 24.69 (0.49%) | 24.55 | 24.55 - 24.69 | 0.818 times | Wed 11 June 2025 | 24.57 (0%) | 24.48 | 24.48 - 24.64 | 1.0881 times | Wed 11 June 2025 | 24.57 (0.57%) | 24.48 | 24.48 - 24.64 | 1.0881 times | Tue 10 June 2025 | 24.43 (0.99%) | 24.36 | 24.29 - 24.43 | 0.8076 times | Mon 09 June 2025 | 24.19 (0.42%) | 24.05 | 24.05 - 24.24 | 0.8521 times | Fri 06 June 2025 | 24.09 (0.54%) | 23.99 | 23.90 - 24.09 | 0.5401 times | Thu 05 June 2025 | 23.96 (-0.21%) | 24.08 | 23.71 - 24.08 | 0.5034 times | Wed 04 June 2025 | 24.01 (0.59%) | 24.01 | 23.98 - 24.09 | 0.6686 times | Tue 03 June 2025 | 23.87 (0.51%) | 23.78 | 23.73 - 23.87 | 0.721 times | Mon 02 June 2025 | 23.75 (0.98%) | 23.64 | 23.64 - 23.75 | 2.1526 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 24.31 and 24.66
Weekly Target 1 | 24.15 |
Weekly Target 2 | 24.32 |
Weekly Target 3 | 24.503333333333 |
Weekly Target 4 | 24.67 |
Weekly Target 5 | 24.85 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 24.48 (-0.37%) | 24.48 | 24.34 - 24.69 | 1.0541 times | Wed 11 June 2025 | 24.57 (1.99%) | 24.05 | 24.05 - 24.64 | 0.6011 times | Fri 06 June 2025 | 24.09 (2.42%) | 23.64 | 23.64 - 24.09 | 1.0031 times | Fri 30 May 2025 | 23.52 (-2.33%) | 23.94 | 23.40 - 23.97 | 0.6877 times | Fri 23 May 2025 | 24.08 (0%) | 23.93 | 23.87 - 24.21 | 0.7662 times | Tue 20 May 2025 | 24.08 (1.43%) | 23.74 | 23.74 - 24.08 | 0.8001 times | Fri 16 May 2025 | 23.74 (2.06%) | 23.53 | 23.33 - 23.87 | 2.0704 times | Fri 09 May 2025 | 23.26 (1.09%) | 23.16 | 22.91 - 23.36 | 1.3203 times | Fri 02 May 2025 | 23.01 (1.95%) | 22.65 | 22.46 - 23.09 | 0.7593 times | Fri 25 April 2025 | 22.57 (3.3%) | 21.99 | 21.68 - 22.72 | 0.9377 times | Thu 17 April 2025 | 21.85 (0.41%) | 21.87 | 21.62 - 21.99 | 0.4843 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 24.06 and 25.11
Monthly Target 1 | 23.22 |
Monthly Target 2 | 23.85 |
Monthly Target 3 | 24.27 |
Monthly Target 4 | 24.9 |
Monthly Target 5 | 25.32 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 24.48 (4.08%) | 23.64 | 23.64 - 24.69 | 0.337 times | Fri 30 May 2025 | 23.52 (4.07%) | 22.63 | 22.49 - 24.21 | 0.7636 times | Wed 30 April 2025 | 22.60 (-1.14%) | 22.81 | 19.74 - 22.99 | 1.3645 times | Mon 31 March 2025 | 22.86 (2.37%) | 22.53 | 22.20 - 23.99 | 1.0433 times | Fri 28 February 2025 | 22.33 (0.63%) | 21.83 | 21.81 - 23.02 | 0.963 times | Fri 31 January 2025 | 22.19 (0.73%) | 22.05 | 21.07 - 22.47 | 1.7319 times | Tue 31 December 2024 | 22.03 (-1.52%) | 23.82 | 21.97 - 24.08 | 0.8128 times | Tue 26 November 2024 | 22.37 (-1.24%) | 22.70 | 22.06 - 23.42 | 1.3245 times | Thu 31 October 2024 | 22.65 (-5.47%) | 24.05 | 22.55 - 24.34 | 0.7655 times | Mon 30 September 2024 | 23.96 (3.68%) | 23.22 | 21.92 - 24.25 | 0.8938 times | Fri 30 August 2024 | 23.11 (-1.95%) | 23.72 | 21.62 - 23.72 | 1.1226 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 65 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.37 and FirstTrust FEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
DMA period | DMA value |
5 day DMA | 24.55 |
12 day DMA | 24.18 |
20 day DMA | 24.1 |
35 day DMA | 23.73 |
50 day DMA | 23.2 |
100 day DMA | 22.86 |
150 day DMA | 22.65 |
200 day DMA | 22.75 |
EMA (exponential moving average) of First Trust FEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.49 | 24.49 | 24.39 |
12 day EMA | 24.28 | 24.24 | 24.16 |
20 day EMA | 24.06 | 24.02 | 23.95 |
35 day EMA | 23.63 | 23.58 | 23.51 |
50 day EMA | 23.2 | 23.15 | 23.09 |
SMA (simple moving average) of First Trust FEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.55 | 24.49 | 24.37 |
12 day SMA | 24.18 | 24.12 | 24.04 |
20 day SMA | 24.1 | 24.07 | 24.02 |
35 day SMA | 23.73 | 23.68 | 23.62 |
50 day SMA | 23.2 | 23.15 | 23.09 |
100 day SMA | 22.86 | 22.84 | 22.81 |
150 day SMA | 22.65 | 22.64 | 22.62 |
200 day SMA | 22.75 | 22.74 | 22.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.