Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEM are 24.41 and 24.57

Daily Target 124.28
Daily Target 224.38
Daily Target 324.44
Daily Target 424.54
Daily Target 524.6

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 June 2025 24.48 (-0.85%) 24.35 24.34 - 24.50 2.913 times
Thu 12 June 2025 24.69 (0.49%) 24.55 24.55 - 24.69 0.818 times
Wed 11 June 2025 24.57 (0%) 24.48 24.48 - 24.64 1.0881 times
Wed 11 June 2025 24.57 (0.57%) 24.48 24.48 - 24.64 1.0881 times
Tue 10 June 2025 24.43 (0.99%) 24.36 24.29 - 24.43 0.8076 times
Mon 09 June 2025 24.19 (0.42%) 24.05 24.05 - 24.24 0.8521 times
Fri 06 June 2025 24.09 (0.54%) 23.99 23.90 - 24.09 0.5401 times
Thu 05 June 2025 23.96 (-0.21%) 24.08 23.71 - 24.08 0.5034 times
Wed 04 June 2025 24.01 (0.59%) 24.01 23.98 - 24.09 0.6686 times
Tue 03 June 2025 23.87 (0.51%) 23.78 23.73 - 23.87 0.721 times
Mon 02 June 2025 23.75 (0.98%) 23.64 23.64 - 23.75 2.1526 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEM are 24.31 and 24.66

Weekly Target 124.15
Weekly Target 224.32
Weekly Target 324.503333333333
Weekly Target 424.67
Weekly Target 524.85

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 June 2025 24.48 (-0.37%) 24.48 24.34 - 24.69 1.0541 times
Wed 11 June 2025 24.57 (1.99%) 24.05 24.05 - 24.64 0.6011 times
Fri 06 June 2025 24.09 (2.42%) 23.64 23.64 - 24.09 1.0031 times
Fri 30 May 2025 23.52 (-2.33%) 23.94 23.40 - 23.97 0.6877 times
Fri 23 May 2025 24.08 (0%) 23.93 23.87 - 24.21 0.7662 times
Tue 20 May 2025 24.08 (1.43%) 23.74 23.74 - 24.08 0.8001 times
Fri 16 May 2025 23.74 (2.06%) 23.53 23.33 - 23.87 2.0704 times
Fri 09 May 2025 23.26 (1.09%) 23.16 22.91 - 23.36 1.3203 times
Fri 02 May 2025 23.01 (1.95%) 22.65 22.46 - 23.09 0.7593 times
Fri 25 April 2025 22.57 (3.3%) 21.99 21.68 - 22.72 0.9377 times
Thu 17 April 2025 21.85 (0.41%) 21.87 21.62 - 21.99 0.4843 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEM are 24.06 and 25.11

Monthly Target 123.22
Monthly Target 223.85
Monthly Target 324.27
Monthly Target 424.9
Monthly Target 525.32

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 June 2025 24.48 (4.08%) 23.64 23.64 - 24.69 0.337 times
Fri 30 May 2025 23.52 (4.07%) 22.63 22.49 - 24.21 0.7636 times
Wed 30 April 2025 22.60 (-1.14%) 22.81 19.74 - 22.99 1.3645 times
Mon 31 March 2025 22.86 (2.37%) 22.53 22.20 - 23.99 1.0433 times
Fri 28 February 2025 22.33 (0.63%) 21.83 21.81 - 23.02 0.963 times
Fri 31 January 2025 22.19 (0.73%) 22.05 21.07 - 22.47 1.7319 times
Tue 31 December 2024 22.03 (-1.52%) 23.82 21.97 - 24.08 0.8128 times
Tue 26 November 2024 22.37 (-1.24%) 22.70 22.06 - 23.42 1.3245 times
Thu 31 October 2024 22.65 (-5.47%) 24.05 22.55 - 24.34 0.7655 times
Mon 30 September 2024 23.96 (3.68%) 23.22 21.92 - 24.25 0.8938 times
Fri 30 August 2024 23.11 (-1.95%) 23.72 21.62 - 23.72 1.1226 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FEM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Trust FEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 65 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.37 and FirstTrust FEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEM

DMA (daily moving average) of First Trust FEM

DMA period DMA value
5 day DMA 24.55
12 day DMA 24.18
20 day DMA 24.1
35 day DMA 23.73
50 day DMA 23.2
100 day DMA 22.86
150 day DMA 22.65
200 day DMA 22.75

EMA (exponential moving average) of First Trust FEM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4924.4924.39
12 day EMA24.2824.2424.16
20 day EMA24.0624.0223.95
35 day EMA23.6323.5823.51
50 day EMA23.223.1523.09

SMA (simple moving average) of First Trust FEM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5524.4924.37
12 day SMA24.1824.1224.04
20 day SMA24.124.0724.02
35 day SMA23.7323.6823.62
50 day SMA23.223.1523.09
100 day SMA22.8622.8422.81
150 day SMA22.6522.6422.62
200 day SMA22.7522.7422.73
Back to top | Use Dark Theme