FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMB are 28.03 and 28.35
| Daily Target 1 | 27.93 |
| Daily Target 2 | 28.13 |
| Daily Target 3 | 28.25 |
| Daily Target 4 | 28.45 |
| Daily Target 5 | 28.57 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 28.33 (0.21%) | 28.34 | 28.05 - 28.37 | 0.357 times | Fri 06 June 2025 | 28.27 (-0.07%) | 28.33 | 28.05 - 28.33 | 0.192 times | Thu 05 June 2025 | 28.29 (0%) | 28.33 | 28.15 - 28.39 | 0.3787 times | Wed 04 June 2025 | 28.29 (0.5%) | 28.18 | 27.99 - 28.34 | 0.4166 times | Tue 03 June 2025 | 28.15 (0.18%) | 28.03 | 27.89 - 28.38 | 0.6384 times | Mon 02 June 2025 | 28.10 (0.07%) | 28.11 | 27.89 - 28.21 | 4.6795 times | Fri 30 May 2025 | 28.08 (-0.5%) | 28.10 | 27.76 - 28.12 | 0.5058 times | Thu 29 May 2025 | 28.22 (0.5%) | 28.00 | 28.00 - 28.23 | 0.7763 times | Wed 28 May 2025 | 28.08 (-0.14%) | 28.08 | 27.87 - 28.09 | 0.3543 times | Tue 27 May 2025 | 28.12 (-0.04%) | 28.20 | 27.78 - 28.20 | 1.7014 times | Fri 23 May 2025 | 28.13 (1.01%) | 27.98 | 27.97 - 28.17 | 1.2875 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 28.03 and 28.35
| Weekly Target 1 | 27.93 |
| Weekly Target 2 | 28.13 |
| Weekly Target 3 | 28.25 |
| Weekly Target 4 | 28.45 |
| Weekly Target 5 | 28.57 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 28.33 (0.21%) | 28.34 | 28.05 - 28.37 | 0.0783 times | Fri 06 June 2025 | 28.27 (0.68%) | 28.11 | 27.89 - 28.39 | 1.3835 times | Fri 30 May 2025 | 28.08 (-0.18%) | 28.20 | 27.76 - 28.23 | 0.7324 times | Fri 23 May 2025 | 28.13 (0.46%) | 27.96 | 27.56 - 28.17 | 1.615 times | Tue 20 May 2025 | 28.00 (0.97%) | 27.76 | 27.72 - 28.03 | 0.1252 times | Fri 16 May 2025 | 27.73 (-0.47%) | 27.70 | 27.40 - 27.95 | 0.4653 times | Fri 09 May 2025 | 27.86 (0%) | 27.86 | 27.55 - 28.03 | 1.3158 times | Fri 02 May 2025 | 27.86 (1.02%) | 27.58 | 27.50 - 27.98 | 2.5005 times | Fri 25 April 2025 | 27.58 (1.4%) | 27.20 | 26.88 - 27.59 | 1.4055 times | Thu 17 April 2025 | 27.20 (0.11%) | 27.09 | 26.80 - 27.20 | 0.3785 times | Wed 16 April 2025 | 27.17 (0%) | 27.09 | 26.81 - 27.20 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 28.11 and 28.61
| Monthly Target 1 | 27.7 |
| Monthly Target 2 | 28.02 |
| Monthly Target 3 | 28.203333333333 |
| Monthly Target 4 | 28.52 |
| Monthly Target 5 | 28.7 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 28.33 (0.89%) | 28.11 | 27.89 - 28.39 | 0.2326 times | Fri 30 May 2025 | 28.08 (1.15%) | 27.73 | 27.40 - 28.23 | 0.8302 times | Wed 30 April 2025 | 27.76 (3.24%) | 26.90 | 25.66 - 27.83 | 1.3325 times | Mon 31 March 2025 | 26.89 (0.82%) | 26.73 | 26.61 - 27.50 | 0.5001 times | Fri 28 February 2025 | 26.67 (0.3%) | 26.49 | 26.32 - 27.18 | 0.4769 times | Fri 31 January 2025 | 26.59 (2.35%) | 26.10 | 25.79 - 26.85 | 1.0548 times | Tue 31 December 2024 | 25.98 (-3.92%) | 27.09 | 25.91 - 27.14 | 1.9327 times | Tue 26 November 2024 | 27.04 (-1.17%) | 27.26 | 26.62 - 27.67 | 0.9127 times | Thu 31 October 2024 | 27.36 (-5.59%) | 28.98 | 27.17 - 29.01 | 1.912 times | Mon 30 September 2024 | 28.98 (2.8%) | 28.22 | 28.00 - 29.35 | 0.8155 times | Fri 30 August 2024 | 28.19 (2.29%) | 27.56 | 27.34 - 28.73 | 1.2115 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEMB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.14 and FirstTrust FEMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEMB stock. Volume based technical analysis of FirstTrust FEMB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 28.27 |
| 12 day DMA | 28.16 |
| 20 day DMA | 28.03 |
| 35 day DMA | 27.87 |
| 50 day DMA | 27.61 |
| 100 day DMA | 27.27 |
| 150 day DMA | 27.05 |
| 200 day DMA | 27.35 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.26 | 28.23 | 28.21 |
| 12 day EMA | 28.16 | 28.13 | 28.11 |
| 20 day EMA | 28.05 | 28.02 | 27.99 |
| 35 day EMA | 27.83 | 27.8 | 27.77 |
| 50 day EMA | 27.59 | 27.56 | 27.53 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.27 | 28.22 | 28.18 |
| 12 day SMA | 28.16 | 28.12 | 28.1 |
| 20 day SMA | 28.03 | 28 | 27.98 |
| 35 day SMA | 27.87 | 27.84 | 27.81 |
| 50 day SMA | 27.61 | 27.56 | 27.53 |
| 100 day SMA | 27.27 | 27.25 | 27.23 |
| 150 day SMA | 27.05 | 27.04 | 27.03 |
| 200 day SMA | 27.35 | 27.35 | 27.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.