Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEMB are 28.21 and 28.54

Daily Target 127.93
Daily Target 228.15
Daily Target 328.263333333333
Daily Target 428.48
Daily Target 528.59

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 June 2025 28.36 (-0.39%) 28.19 28.05 - 28.38 0.8096 times
Thu 12 June 2025 28.47 (0.42%) 28.37 28.16 - 28.52 0.9995 times
Wed 11 June 2025 28.35 (0%) 28.23 28.08 - 28.40 1.909 times
Wed 11 June 2025 28.35 (0.53%) 28.23 28.08 - 28.40 1.909 times
Tue 10 June 2025 28.20 (-0.46%) 28.29 28.06 - 28.37 0.7096 times
Mon 09 June 2025 28.33 (0.21%) 28.34 28.05 - 28.37 0.6597 times
Fri 06 June 2025 28.27 (-0.07%) 28.33 28.05 - 28.33 0.3548 times
Thu 05 June 2025 28.29 (0%) 28.33 28.15 - 28.39 0.6997 times
Wed 04 June 2025 28.29 (0.5%) 28.18 27.99 - 28.34 0.7696 times
Tue 03 June 2025 28.15 (0.18%) 28.03 27.89 - 28.38 1.1794 times
Mon 02 June 2025 28.10 (0.07%) 28.11 27.89 - 28.21 8.6457 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEMB are 28.21 and 28.68

Weekly Target 127.84
Weekly Target 228.1
Weekly Target 328.31
Weekly Target 428.57
Weekly Target 528.78

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 June 2025 28.36 (0.04%) 28.23 28.05 - 28.52 0.4257 times
Wed 11 June 2025 28.35 (0.28%) 28.34 28.05 - 28.40 0.3753 times
Fri 06 June 2025 28.27 (0.68%) 28.11 27.89 - 28.39 1.3336 times
Fri 30 May 2025 28.08 (-0.18%) 28.20 27.76 - 28.23 0.706 times
Fri 23 May 2025 28.13 (0.46%) 27.96 27.56 - 28.17 1.5567 times
Tue 20 May 2025 28.00 (0.97%) 27.76 27.72 - 28.03 0.1207 times
Fri 16 May 2025 27.73 (-0.47%) 27.70 27.40 - 27.95 0.4485 times
Fri 09 May 2025 27.86 (0%) 27.86 27.55 - 28.03 1.2684 times
Fri 02 May 2025 27.86 (1.02%) 27.58 27.50 - 27.98 2.4103 times
Fri 25 April 2025 27.58 (1.4%) 27.20 26.88 - 27.59 1.3548 times
Thu 17 April 2025 27.20 (0.11%) 27.09 26.80 - 27.20 0.3648 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEMB are 28.13 and 28.76

Monthly Target 127.63
Monthly Target 227.99
Monthly Target 328.256666666667
Monthly Target 428.62
Monthly Target 528.89

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 June 2025 28.36 (1%) 28.11 27.89 - 28.52 0.3482 times
Fri 30 May 2025 28.08 (1.15%) 27.73 27.40 - 28.23 0.8204 times
Wed 30 April 2025 27.76 (3.24%) 26.90 25.66 - 27.83 1.3167 times
Mon 31 March 2025 26.89 (0.82%) 26.73 26.61 - 27.50 0.4942 times
Fri 28 February 2025 26.67 (0.3%) 26.49 26.32 - 27.18 0.4713 times
Fri 31 January 2025 26.59 (2.35%) 26.10 25.79 - 26.85 1.0423 times
Tue 31 December 2024 25.98 (-3.92%) 27.09 25.91 - 27.14 1.9099 times
Tue 26 November 2024 27.04 (-1.17%) 27.26 26.62 - 27.67 0.9019 times
Thu 31 October 2024 27.36 (-5.59%) 28.98 27.17 - 29.01 1.8893 times
Mon 30 September 2024 28.98 (2.8%) 28.22 28.00 - 29.35 0.8059 times
Fri 30 August 2024 28.19 (2.29%) 27.56 27.34 - 28.73 1.1972 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEMB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FEMB appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 29 and 29

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FEMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.32 and FirstTrust FEMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FEMB stock. Volume based technical analysis of FirstTrust FEMB stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEMB

DMA (daily moving average) of First Trust FEMB

DMA period DMA value
5 day DMA 28.35
12 day DMA 28.27
20 day DMA 28.18
35 day DMA 28.01
50 day DMA 27.78
100 day DMA 27.35
150 day DMA 27.08
200 day DMA 27.35

EMA (exponential moving average) of First Trust FEMB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3628.3628.3
12 day EMA28.2828.2628.22
20 day EMA28.1628.1428.11
35 day EMA27.9627.9427.91
50 day EMA27.7527.7227.69

SMA (simple moving average) of First Trust FEMB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3528.3428.3
12 day SMA28.2728.2628.23
20 day SMA28.1828.1628.12
35 day SMA28.0127.9927.97
50 day SMA27.7827.7527.72
100 day SMA27.3527.3327.32
150 day SMA27.0827.0727.07
200 day SMA27.3527.3527.35
Back to top | Use Dark Theme