FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMB are 28.21 and 28.54
| Daily Target 1 | 27.93 |
| Daily Target 2 | 28.15 |
| Daily Target 3 | 28.263333333333 |
| Daily Target 4 | 28.48 |
| Daily Target 5 | 28.59 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 28.36 (-0.39%) | 28.19 | 28.05 - 28.38 | 0.8096 times | Thu 12 June 2025 | 28.47 (0.42%) | 28.37 | 28.16 - 28.52 | 0.9995 times | Wed 11 June 2025 | 28.35 (0%) | 28.23 | 28.08 - 28.40 | 1.909 times | Wed 11 June 2025 | 28.35 (0.53%) | 28.23 | 28.08 - 28.40 | 1.909 times | Tue 10 June 2025 | 28.20 (-0.46%) | 28.29 | 28.06 - 28.37 | 0.7096 times | Mon 09 June 2025 | 28.33 (0.21%) | 28.34 | 28.05 - 28.37 | 0.6597 times | Fri 06 June 2025 | 28.27 (-0.07%) | 28.33 | 28.05 - 28.33 | 0.3548 times | Thu 05 June 2025 | 28.29 (0%) | 28.33 | 28.15 - 28.39 | 0.6997 times | Wed 04 June 2025 | 28.29 (0.5%) | 28.18 | 27.99 - 28.34 | 0.7696 times | Tue 03 June 2025 | 28.15 (0.18%) | 28.03 | 27.89 - 28.38 | 1.1794 times | Mon 02 June 2025 | 28.10 (0.07%) | 28.11 | 27.89 - 28.21 | 8.6457 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 28.21 and 28.68
| Weekly Target 1 | 27.84 |
| Weekly Target 2 | 28.1 |
| Weekly Target 3 | 28.31 |
| Weekly Target 4 | 28.57 |
| Weekly Target 5 | 28.78 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 28.36 (0.04%) | 28.23 | 28.05 - 28.52 | 0.4257 times | Wed 11 June 2025 | 28.35 (0.28%) | 28.34 | 28.05 - 28.40 | 0.3753 times | Fri 06 June 2025 | 28.27 (0.68%) | 28.11 | 27.89 - 28.39 | 1.3336 times | Fri 30 May 2025 | 28.08 (-0.18%) | 28.20 | 27.76 - 28.23 | 0.706 times | Fri 23 May 2025 | 28.13 (0.46%) | 27.96 | 27.56 - 28.17 | 1.5567 times | Tue 20 May 2025 | 28.00 (0.97%) | 27.76 | 27.72 - 28.03 | 0.1207 times | Fri 16 May 2025 | 27.73 (-0.47%) | 27.70 | 27.40 - 27.95 | 0.4485 times | Fri 09 May 2025 | 27.86 (0%) | 27.86 | 27.55 - 28.03 | 1.2684 times | Fri 02 May 2025 | 27.86 (1.02%) | 27.58 | 27.50 - 27.98 | 2.4103 times | Fri 25 April 2025 | 27.58 (1.4%) | 27.20 | 26.88 - 27.59 | 1.3548 times | Thu 17 April 2025 | 27.20 (0.11%) | 27.09 | 26.80 - 27.20 | 0.3648 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 28.13 and 28.76
| Monthly Target 1 | 27.63 |
| Monthly Target 2 | 27.99 |
| Monthly Target 3 | 28.256666666667 |
| Monthly Target 4 | 28.62 |
| Monthly Target 5 | 28.89 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 28.36 (1%) | 28.11 | 27.89 - 28.52 | 0.3482 times | Fri 30 May 2025 | 28.08 (1.15%) | 27.73 | 27.40 - 28.23 | 0.8204 times | Wed 30 April 2025 | 27.76 (3.24%) | 26.90 | 25.66 - 27.83 | 1.3167 times | Mon 31 March 2025 | 26.89 (0.82%) | 26.73 | 26.61 - 27.50 | 0.4942 times | Fri 28 February 2025 | 26.67 (0.3%) | 26.49 | 26.32 - 27.18 | 0.4713 times | Fri 31 January 2025 | 26.59 (2.35%) | 26.10 | 25.79 - 26.85 | 1.0423 times | Tue 31 December 2024 | 25.98 (-3.92%) | 27.09 | 25.91 - 27.14 | 1.9099 times | Tue 26 November 2024 | 27.04 (-1.17%) | 27.26 | 26.62 - 27.67 | 0.9019 times | Thu 31 October 2024 | 27.36 (-5.59%) | 28.98 | 27.17 - 29.01 | 1.8893 times | Mon 30 September 2024 | 28.98 (2.8%) | 28.22 | 28.00 - 29.35 | 0.8059 times | Fri 30 August 2024 | 28.19 (2.29%) | 27.56 | 27.34 - 28.73 | 1.1972 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEMB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 29 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.32 and FirstTrust FEMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEMB stock. Volume based technical analysis of FirstTrust FEMB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 28.35 |
| 12 day DMA | 28.27 |
| 20 day DMA | 28.18 |
| 35 day DMA | 28.01 |
| 50 day DMA | 27.78 |
| 100 day DMA | 27.35 |
| 150 day DMA | 27.08 |
| 200 day DMA | 27.35 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.36 | 28.36 | 28.3 |
| 12 day EMA | 28.28 | 28.26 | 28.22 |
| 20 day EMA | 28.16 | 28.14 | 28.11 |
| 35 day EMA | 27.96 | 27.94 | 27.91 |
| 50 day EMA | 27.75 | 27.72 | 27.69 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.35 | 28.34 | 28.3 |
| 12 day SMA | 28.27 | 28.26 | 28.23 |
| 20 day SMA | 28.18 | 28.16 | 28.12 |
| 35 day SMA | 28.01 | 27.99 | 27.97 |
| 50 day SMA | 27.78 | 27.75 | 27.72 |
| 100 day SMA | 27.35 | 27.33 | 27.32 |
| 150 day SMA | 27.08 | 27.07 | 27.07 |
| 200 day SMA | 27.35 | 27.35 | 27.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.