FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMB are 28.22 and 28.54
| Daily Target 1 | 27.96 |
| Daily Target 2 | 28.15 |
| Daily Target 3 | 28.276666666667 |
| Daily Target 4 | 28.47 |
| Daily Target 5 | 28.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 28.35 (0%) | 28.23 | 28.08 - 28.40 | 1.0742 times | Wed 11 June 2025 | 28.35 (0.53%) | 28.23 | 28.08 - 28.40 | 1.0742 times | Tue 10 June 2025 | 28.20 (-0.46%) | 28.29 | 28.06 - 28.37 | 0.3993 times | Mon 09 June 2025 | 28.33 (0.21%) | 28.34 | 28.05 - 28.37 | 0.3712 times | Fri 06 June 2025 | 28.27 (-0.07%) | 28.33 | 28.05 - 28.33 | 0.1997 times | Thu 05 June 2025 | 28.29 (0%) | 28.33 | 28.15 - 28.39 | 0.3937 times | Wed 04 June 2025 | 28.29 (0.5%) | 28.18 | 27.99 - 28.34 | 0.4331 times | Tue 03 June 2025 | 28.15 (0.18%) | 28.03 | 27.89 - 28.38 | 0.6637 times | Mon 02 June 2025 | 28.10 (0.07%) | 28.11 | 27.89 - 28.21 | 4.865 times | Fri 30 May 2025 | 28.08 (-0.5%) | 28.10 | 27.76 - 28.12 | 0.5259 times | Thu 29 May 2025 | 28.22 (0.5%) | 28.00 | 28.00 - 28.23 | 0.8071 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 28.22 and 28.54
| Weekly Target 1 | 27.96 |
| Weekly Target 2 | 28.15 |
| Weekly Target 3 | 28.276666666667 |
| Weekly Target 4 | 28.47 |
| Weekly Target 5 | 28.6 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 28.35 (0%) | 28.23 | 28.08 - 28.40 | 0.2232 times | Wed 11 June 2025 | 28.35 (0.28%) | 28.34 | 28.05 - 28.40 | 0.3832 times | Fri 06 June 2025 | 28.27 (0.68%) | 28.11 | 27.89 - 28.39 | 1.3618 times | Fri 30 May 2025 | 28.08 (-0.18%) | 28.20 | 27.76 - 28.23 | 0.7209 times | Fri 23 May 2025 | 28.13 (0.46%) | 27.96 | 27.56 - 28.17 | 1.5896 times | Tue 20 May 2025 | 28.00 (0.97%) | 27.76 | 27.72 - 28.03 | 0.1233 times | Fri 16 May 2025 | 27.73 (-0.47%) | 27.70 | 27.40 - 27.95 | 0.458 times | Fri 09 May 2025 | 27.86 (0%) | 27.86 | 27.55 - 28.03 | 1.2952 times | Fri 02 May 2025 | 27.86 (1.02%) | 27.58 | 27.50 - 27.98 | 2.4613 times | Fri 25 April 2025 | 27.58 (1.4%) | 27.20 | 26.88 - 27.59 | 1.3834 times | Thu 17 April 2025 | 27.20 (0.11%) | 27.09 | 26.80 - 27.20 | 0.3725 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 28.12 and 28.63
| Monthly Target 1 | 27.7 |
| Monthly Target 2 | 28.03 |
| Monthly Target 3 | 28.213333333333 |
| Monthly Target 4 | 28.54 |
| Monthly Target 5 | 28.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 28.35 (0.96%) | 28.11 | 27.89 - 28.40 | 0.3155 times | Fri 30 May 2025 | 28.08 (1.15%) | 27.73 | 27.40 - 28.23 | 0.8231 times | Wed 30 April 2025 | 27.76 (3.24%) | 26.90 | 25.66 - 27.83 | 1.3212 times | Mon 31 March 2025 | 26.89 (0.82%) | 26.73 | 26.61 - 27.50 | 0.4958 times | Fri 28 February 2025 | 26.67 (0.3%) | 26.49 | 26.32 - 27.18 | 0.4729 times | Fri 31 January 2025 | 26.59 (2.35%) | 26.10 | 25.79 - 26.85 | 1.0459 times | Tue 31 December 2024 | 25.98 (-3.92%) | 27.09 | 25.91 - 27.14 | 1.9163 times | Tue 26 November 2024 | 27.04 (-1.17%) | 27.26 | 26.62 - 27.67 | 0.905 times | Thu 31 October 2024 | 27.36 (-5.59%) | 28.98 | 27.17 - 29.01 | 1.8957 times | Mon 30 September 2024 | 28.98 (2.8%) | 28.22 | 28.00 - 29.35 | 0.8086 times | Fri 30 August 2024 | 28.19 (2.29%) | 27.56 | 27.34 - 28.73 | 1.2013 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEMB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.19 and FirstTrust FEMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEMB stock. Volume based technical analysis of FirstTrust FEMB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 28.3 |
| 12 day DMA | 28.23 |
| 20 day DMA | 28.12 |
| 35 day DMA | 27.97 |
| 50 day DMA | 27.72 |
| 100 day DMA | 27.32 |
| 150 day DMA | 27.07 |
| 200 day DMA | 27.35 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.3 | 28.28 | 28.24 |
| 12 day EMA | 28.22 | 28.2 | 28.17 |
| 20 day EMA | 28.11 | 28.09 | 28.06 |
| 35 day EMA | 27.91 | 27.88 | 27.85 |
| 50 day EMA | 27.67 | 27.64 | 27.61 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.3 | 28.29 | 28.28 |
| 12 day SMA | 28.23 | 28.21 | 28.19 |
| 20 day SMA | 28.12 | 28.09 | 28.05 |
| 35 day SMA | 27.97 | 27.94 | 27.91 |
| 50 day SMA | 27.72 | 27.69 | 27.65 |
| 100 day SMA | 27.32 | 27.3 | 27.28 |
| 150 day SMA | 27.07 | 27.06 | 27.05 |
| 200 day SMA | 27.35 | 27.35 | 27.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.