Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FFA are 19.9 and 20.08

Daily Target 119.76
Daily Target 219.85
Daily Target 319.936666666667
Daily Target 420.03
Daily Target 520.12

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 09 June 2025 19.95 (0.4%) 19.91 19.84 - 20.02 0.7556 times
Fri 06 June 2025 19.87 (0.86%) 19.75 19.75 - 19.93 1.3489 times
Thu 05 June 2025 19.70 (-0.51%) 19.81 19.65 - 19.81 2.3935 times
Wed 04 June 2025 19.80 (-0.45%) 19.90 19.80 - 19.90 0.7302 times
Tue 03 June 2025 19.89 (0.76%) 19.72 19.72 - 19.89 0.5933 times
Mon 02 June 2025 19.74 (0.05%) 19.64 19.59 - 19.83 0.573 times
Fri 30 May 2025 19.73 (0.36%) 19.67 19.50 - 19.73 0.8824 times
Thu 29 May 2025 19.66 (0.2%) 19.78 19.61 - 19.78 0.4868 times
Wed 28 May 2025 19.62 (0.05%) 19.62 19.60 - 19.71 1.4199 times
Tue 27 May 2025 19.61 (1.24%) 19.62 19.57 - 19.72 0.8164 times
Fri 23 May 2025 19.37 (-0.15%) 19.23 19.21 - 19.46 1.1258 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FFA are 19.9 and 20.08

Weekly Target 119.76
Weekly Target 219.85
Weekly Target 319.936666666667
Weekly Target 420.03
Weekly Target 520.12

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 09 June 2025 19.95 (0.4%) 19.91 19.84 - 20.02 0.1974 times
Fri 06 June 2025 19.87 (0.71%) 19.64 19.59 - 19.93 1.4729 times
Fri 30 May 2025 19.73 (1.86%) 19.62 19.50 - 19.78 0.9417 times
Fri 23 May 2025 19.37 (-1.58%) 19.67 19.21 - 19.72 0.9391 times
Tue 20 May 2025 19.68 (-0.1%) 19.56 19.56 - 19.74 0.4848 times
Fri 16 May 2025 19.70 (2.82%) 19.61 19.46 - 19.78 1.4375 times
Fri 09 May 2025 19.16 (-0.31%) 19.11 18.93 - 19.40 1.163 times
Fri 02 May 2025 19.22 (2.95%) 18.68 18.38 - 19.31 1.4926 times
Fri 25 April 2025 18.67 (3.09%) 17.95 17.46 - 18.72 1.3815 times
Thu 17 April 2025 18.11 (0.72%) 18.20 17.84 - 18.28 0.4897 times
Wed 16 April 2025 17.98 (0%) 18.20 17.84 - 18.28 0 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FFA are 19.77 and 20.2

Monthly Target 119.42
Monthly Target 219.69
Monthly Target 319.853333333333
Monthly Target 420.12
Monthly Target 520.28

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 09 June 2025 19.95 (1.12%) 19.64 19.59 - 20.02 0.2121 times
Fri 30 May 2025 19.73 (5.45%) 18.93 18.92 - 19.78 0.6984 times
Wed 30 April 2025 18.71 (-3.16%) 19.32 15.00 - 19.57 2.5786 times
Mon 31 March 2025 19.32 (-5.66%) 20.56 18.85 - 20.62 0.9649 times
Fri 28 February 2025 20.48 (-1.06%) 20.43 20.27 - 21.13 0.9112 times
Fri 31 January 2025 20.70 (-0.05%) 20.71 20.03 - 21.06 1.1471 times
Tue 31 December 2024 20.71 (-0.53%) 21.04 19.91 - 21.24 0.8181 times
Tue 26 November 2024 20.82 (4.1%) 19.97 19.84 - 21.00 0.7654 times
Thu 31 October 2024 20.00 (-1.67%) 20.32 19.85 - 20.71 1.0029 times
Mon 30 September 2024 20.34 (0.64%) 20.15 19.48 - 20.63 0.9013 times
Fri 30 August 2024 20.21 (2.17%) 19.84 18.34 - 20.32 0.858 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FFA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FFA appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.74 and FirstTrust FFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FFA stock. Volume based technical analysis of FirstTrust FFA stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FFA

DMA (daily moving average) of First Trust FFA

DMA period DMA value
5 day DMA 19.84
12 day DMA 19.7
20 day DMA 19.67
35 day DMA 19.32
50 day DMA 18.93
100 day DMA 19.41
150 day DMA 19.84
200 day DMA 19.93

EMA (exponential moving average) of First Trust FFA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8419.7819.74
12 day EMA19.7419.719.67
20 day EMA19.5919.5519.52
35 day EMA19.2419.219.16
50 day EMA18.8818.8418.8

SMA (simple moving average) of First Trust FFA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8419.819.77
12 day SMA19.719.6519.63
20 day SMA19.6719.6619.62
35 day SMA19.3219.2719.21
50 day SMA18.9318.918.83
100 day SMA19.4119.4219.43
150 day SMA19.8419.8419.85
200 day SMA19.9319.9319.93
Back to top | Use Dark Theme