FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FFA are 19.97 and 20.11
| Daily Target 1 | 19.86 |
| Daily Target 2 | 19.94 |
| Daily Target 3 | 20 |
| Daily Target 4 | 20.08 |
| Daily Target 5 | 20.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 20.02 (0.35%) | 19.96 | 19.92 - 20.06 | 1.1788 times | Mon 09 June 2025 | 19.95 (0.4%) | 19.91 | 19.84 - 20.02 | 0.7258 times | Fri 06 June 2025 | 19.87 (0.86%) | 19.75 | 19.75 - 19.93 | 1.2957 times | Thu 05 June 2025 | 19.70 (-0.51%) | 19.81 | 19.65 - 19.81 | 2.2991 times | Wed 04 June 2025 | 19.80 (-0.45%) | 19.90 | 19.80 - 19.90 | 0.7014 times | Tue 03 June 2025 | 19.89 (0.76%) | 19.72 | 19.72 - 19.89 | 0.5699 times | Mon 02 June 2025 | 19.74 (0.05%) | 19.64 | 19.59 - 19.83 | 0.5504 times | Fri 30 May 2025 | 19.73 (0.36%) | 19.67 | 19.50 - 19.73 | 0.8475 times | Thu 29 May 2025 | 19.66 (0.2%) | 19.78 | 19.61 - 19.78 | 0.4676 times | Wed 28 May 2025 | 19.62 (0.05%) | 19.62 | 19.60 - 19.71 | 1.3639 times | Tue 27 May 2025 | 19.61 (1.24%) | 19.62 | 19.57 - 19.72 | 0.7842 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FFA are 19.93 and 20.15
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 19.89 |
| Weekly Target 3 | 19.973333333333 |
| Weekly Target 4 | 20.11 |
| Weekly Target 5 | 20.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 20.02 (0.75%) | 19.91 | 19.84 - 20.06 | 0.5018 times | Fri 06 June 2025 | 19.87 (0.71%) | 19.64 | 19.59 - 19.93 | 1.4271 times | Fri 30 May 2025 | 19.73 (1.86%) | 19.62 | 19.50 - 19.78 | 0.9125 times | Fri 23 May 2025 | 19.37 (-1.58%) | 19.67 | 19.21 - 19.72 | 0.9099 times | Tue 20 May 2025 | 19.68 (-0.1%) | 19.56 | 19.56 - 19.74 | 0.4697 times | Fri 16 May 2025 | 19.70 (2.82%) | 19.61 | 19.46 - 19.78 | 1.3928 times | Fri 09 May 2025 | 19.16 (-0.31%) | 19.11 | 18.93 - 19.40 | 1.1269 times | Fri 02 May 2025 | 19.22 (2.95%) | 18.68 | 18.38 - 19.31 | 1.4462 times | Fri 25 April 2025 | 18.67 (3.09%) | 17.95 | 17.46 - 18.72 | 1.3386 times | Thu 17 April 2025 | 18.11 (0.72%) | 18.20 | 17.84 - 18.28 | 0.4745 times | Wed 16 April 2025 | 17.98 (0%) | 18.20 | 17.84 - 18.28 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FFA are 19.81 and 20.28
| Monthly Target 1 | 19.42 |
| Monthly Target 2 | 19.72 |
| Monthly Target 3 | 19.89 |
| Monthly Target 4 | 20.19 |
| Monthly Target 5 | 20.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 20.02 (1.47%) | 19.64 | 19.59 - 20.06 | 0.2518 times | Fri 30 May 2025 | 19.73 (5.45%) | 18.93 | 18.92 - 19.78 | 0.6955 times | Wed 30 April 2025 | 18.71 (-3.16%) | 19.32 | 15.00 - 19.57 | 2.5681 times | Mon 31 March 2025 | 19.32 (-5.66%) | 20.56 | 18.85 - 20.62 | 0.961 times | Fri 28 February 2025 | 20.48 (-1.06%) | 20.43 | 20.27 - 21.13 | 0.9075 times | Fri 31 January 2025 | 20.70 (-0.05%) | 20.71 | 20.03 - 21.06 | 1.1425 times | Tue 31 December 2024 | 20.71 (-0.53%) | 21.04 | 19.91 - 21.24 | 0.8148 times | Tue 26 November 2024 | 20.82 (4.1%) | 19.97 | 19.84 - 21.00 | 0.7623 times | Thu 31 October 2024 | 20.00 (-1.67%) | 20.32 | 19.85 - 20.71 | 0.9988 times | Mon 30 September 2024 | 20.34 (0.64%) | 20.15 | 19.48 - 20.63 | 0.8977 times | Fri 30 August 2024 | 20.21 (2.17%) | 19.84 | 18.34 - 20.32 | 0.8546 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FFA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FFA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.79 and FirstTrust FFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FFA stock. Volume based technical analysis of FirstTrust FFA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value |
| 5 day DMA | 19.87 |
| 12 day DMA | 19.75 |
| 20 day DMA | 19.69 |
| 35 day DMA | 19.39 |
| 50 day DMA | 18.97 |
| 100 day DMA | 19.41 |
| 150 day DMA | 19.83 |
| 200 day DMA | 19.93 |
EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.9 | 19.84 | 19.78 |
| 12 day EMA | 19.78 | 19.74 | 19.7 |
| 20 day EMA | 19.63 | 19.59 | 19.55 |
| 35 day EMA | 19.28 | 19.24 | 19.2 |
| 50 day EMA | 18.92 | 18.88 | 18.84 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.87 | 19.84 | 19.8 |
| 12 day SMA | 19.75 | 19.7 | 19.65 |
| 20 day SMA | 19.69 | 19.67 | 19.66 |
| 35 day SMA | 19.39 | 19.32 | 19.27 |
| 50 day SMA | 18.97 | 18.93 | 18.9 |
| 100 day SMA | 19.41 | 19.41 | 19.42 |
| 150 day SMA | 19.83 | 19.84 | 19.84 |
| 200 day SMA | 19.93 | 19.93 | 19.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.