FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FFA are 19.85 and 20.01
| Daily Target 1 | 19.81 |
| Daily Target 2 | 19.88 |
| Daily Target 3 | 19.97 |
| Daily Target 4 | 20.04 |
| Daily Target 5 | 20.13 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.95 (-0.65%) | 19.99 | 19.90 - 20.06 | 0.566 times | Thu 12 June 2025 | 20.08 (0.55%) | 19.96 | 19.94 - 20.14 | 0.5062 times | Wed 11 June 2025 | 19.97 (0%) | 20.00 | 19.97 - 20.16 | 1.2655 times | Wed 11 June 2025 | 19.97 (-0.25%) | 20.00 | 19.97 - 20.16 | 1.2655 times | Tue 10 June 2025 | 20.02 (0.35%) | 19.96 | 19.92 - 20.06 | 1.1137 times | Mon 09 June 2025 | 19.95 (0.4%) | 19.91 | 19.84 - 20.02 | 0.6857 times | Fri 06 June 2025 | 19.87 (0.86%) | 19.75 | 19.75 - 19.93 | 1.2241 times | Thu 05 June 2025 | 19.70 (-0.51%) | 19.81 | 19.65 - 19.81 | 2.1721 times | Wed 04 June 2025 | 19.80 (-0.45%) | 19.90 | 19.80 - 19.90 | 0.6627 times | Tue 03 June 2025 | 19.89 (0.76%) | 19.72 | 19.72 - 19.89 | 0.5384 times | Mon 02 June 2025 | 19.74 (0.05%) | 19.64 | 19.59 - 19.83 | 0.52 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FFA are 19.8 and 20.06
| Weekly Target 1 | 19.74 |
| Weekly Target 2 | 19.85 |
| Weekly Target 3 | 20.003333333333 |
| Weekly Target 4 | 20.11 |
| Weekly Target 5 | 20.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.95 (-0.1%) | 20.00 | 19.90 - 20.16 | 0.6191 times | Wed 11 June 2025 | 19.97 (0.5%) | 19.91 | 19.84 - 20.16 | 0.8117 times | Fri 06 June 2025 | 19.87 (0.71%) | 19.64 | 19.59 - 19.93 | 1.3552 times | Fri 30 May 2025 | 19.73 (1.86%) | 19.62 | 19.50 - 19.78 | 0.8665 times | Fri 23 May 2025 | 19.37 (-1.58%) | 19.67 | 19.21 - 19.72 | 0.8641 times | Tue 20 May 2025 | 19.68 (-0.1%) | 19.56 | 19.56 - 19.74 | 0.4461 times | Fri 16 May 2025 | 19.70 (2.82%) | 19.61 | 19.46 - 19.78 | 1.3227 times | Fri 09 May 2025 | 19.16 (-0.31%) | 19.11 | 18.93 - 19.40 | 1.0701 times | Fri 02 May 2025 | 19.22 (2.95%) | 18.68 | 18.38 - 19.31 | 1.3734 times | Fri 25 April 2025 | 18.67 (3.09%) | 17.95 | 17.46 - 18.72 | 1.2711 times | Thu 17 April 2025 | 18.11 (0.72%) | 18.20 | 17.84 - 18.28 | 0.4506 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FFA are 19.77 and 20.34
| Monthly Target 1 | 19.33 |
| Monthly Target 2 | 19.64 |
| Monthly Target 3 | 19.9 |
| Monthly Target 4 | 20.21 |
| Monthly Target 5 | 20.47 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.95 (1.12%) | 19.64 | 19.59 - 20.16 | 0.378 times | Fri 30 May 2025 | 19.73 (5.45%) | 18.93 | 18.92 - 19.78 | 0.6865 times | Wed 30 April 2025 | 18.71 (-3.16%) | 19.32 | 15.00 - 19.57 | 2.5349 times | Mon 31 March 2025 | 19.32 (-5.66%) | 20.56 | 18.85 - 20.62 | 0.9485 times | Fri 28 February 2025 | 20.48 (-1.06%) | 20.43 | 20.27 - 21.13 | 0.8958 times | Fri 31 January 2025 | 20.70 (-0.05%) | 20.71 | 20.03 - 21.06 | 1.1277 times | Tue 31 December 2024 | 20.71 (-0.53%) | 21.04 | 19.91 - 21.24 | 0.8042 times | Tue 26 November 2024 | 20.82 (4.1%) | 19.97 | 19.84 - 21.00 | 0.7525 times | Thu 31 October 2024 | 20.00 (-1.67%) | 20.32 | 19.85 - 20.71 | 0.9859 times | Mon 30 September 2024 | 20.34 (0.64%) | 20.15 | 19.48 - 20.63 | 0.886 times | Fri 30 August 2024 | 20.21 (2.17%) | 19.84 | 18.34 - 20.32 | 0.8435 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FFA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.89 and FirstTrust FFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FFA stock. Volume based technical analysis of FirstTrust FFA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value |
| 5 day DMA | 20 |
| 12 day DMA | 19.89 |
| 20 day DMA | 19.76 |
| 35 day DMA | 19.56 |
| 50 day DMA | 19.12 |
| 100 day DMA | 19.38 |
| 150 day DMA | 19.82 |
| 200 day DMA | 19.94 |
EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.98 | 19.99 | 19.94 |
| 12 day EMA | 19.88 | 19.87 | 19.83 |
| 20 day EMA | 19.75 | 19.73 | 19.69 |
| 35 day EMA | 19.43 | 19.4 | 19.36 |
| 50 day EMA | 19.12 | 19.09 | 19.05 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20 | 20 | 19.96 |
| 12 day SMA | 19.89 | 19.87 | 19.83 |
| 20 day SMA | 19.76 | 19.74 | 19.72 |
| 35 day SMA | 19.56 | 19.52 | 19.48 |
| 50 day SMA | 19.12 | 19.08 | 19.05 |
| 100 day SMA | 19.38 | 19.39 | 19.39 |
| 150 day SMA | 19.82 | 19.82 | 19.83 |
| 200 day SMA | 19.94 | 19.94 | 19.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.