FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFBC are 23.11 and 23.52
Daily Target 1 | 23.02 |
Daily Target 2 | 23.19 |
Daily Target 3 | 23.433333333333 |
Daily Target 4 | 23.6 |
Daily Target 5 | 23.84 |
Daily price and volume First Financial
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 23.35 (-2.26%) | 23.61 | 23.27 - 23.68 | 1.243 times | Thu 12 June 2025 | 23.89 (-0.58%) | 23.88 | 23.64 - 23.98 | 0.8526 times | Wed 11 June 2025 | 24.03 (0%) | 24.42 | 23.93 - 24.57 | 0.9481 times | Wed 11 June 2025 | 24.03 (-1.56%) | 24.42 | 23.93 - 24.57 | 0.9481 times | Tue 10 June 2025 | 24.41 (1.2%) | 24.14 | 24.10 - 24.59 | 0.8553 times | Mon 09 June 2025 | 24.12 (0.67%) | 24.12 | 24.00 - 24.38 | 0.97 times | Fri 06 June 2025 | 23.96 (2.39%) | 23.85 | 23.58 - 24.22 | 1.1319 times | Thu 05 June 2025 | 23.40 (-0.26%) | 23.45 | 23.25 - 23.49 | 0.9434 times | Wed 04 June 2025 | 23.46 (-1.76%) | 23.85 | 23.44 - 24.20 | 0.818 times | Tue 03 June 2025 | 23.88 (0.93%) | 23.51 | 23.50 - 24.00 | 1.2896 times | Mon 02 June 2025 | 23.66 (-2.07%) | 23.79 | 23.42 - 23.79 | 1.3907 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 22.66 and 23.96
Weekly Target 1 | 22.43 |
Weekly Target 2 | 22.89 |
Weekly Target 3 | 23.73 |
Weekly Target 4 | 24.19 |
Weekly Target 5 | 25.03 |
Weekly price and volumes for First Financial
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 23.35 (-2.83%) | 24.42 | 23.27 - 24.57 | 0.6814 times | Wed 11 June 2025 | 24.03 (0.29%) | 24.12 | 23.93 - 24.59 | 0.6209 times | Fri 06 June 2025 | 23.96 (-0.83%) | 23.79 | 23.25 - 24.22 | 1.2478 times | Fri 30 May 2025 | 24.16 (0.71%) | 24.23 | 23.93 - 24.53 | 1.1596 times | Fri 23 May 2025 | 23.99 (-3.62%) | 24.98 | 23.59 - 25.08 | 0.7746 times | Tue 20 May 2025 | 24.89 (-0.84%) | 24.84 | 24.46 - 25.09 | 0.3436 times | Fri 16 May 2025 | 25.10 (4.28%) | 25.02 | 24.70 - 25.35 | 1.0343 times | Fri 09 May 2025 | 24.07 (0.29%) | 24.00 | 23.46 - 24.51 | 0.9821 times | Fri 02 May 2025 | 24.00 (4.67%) | 22.90 | 22.63 - 24.08 | 1.5916 times | Fri 25 April 2025 | 22.93 (1.28%) | 22.51 | 22.40 - 24.20 | 1.5642 times | Thu 17 April 2025 | 22.64 (1.07%) | 22.29 | 22.05 - 22.69 | 0.4478 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 22.63 and 23.97
Monthly Target 1 | 22.39 |
Monthly Target 2 | 22.87 |
Monthly Target 3 | 23.73 |
Monthly Target 4 | 24.21 |
Monthly Target 5 | 25.07 |
Monthly price and volumes First Financial
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 23.35 (-3.35%) | 23.79 | 23.25 - 24.59 | 0.4255 times | Fri 30 May 2025 | 24.16 (4.36%) | 23.11 | 22.85 - 25.35 | 0.7966 times | Wed 30 April 2025 | 23.15 (-7.33%) | 24.86 | 21.10 - 25.13 | 1.4647 times | Mon 31 March 2025 | 24.98 (-8.87%) | 27.20 | 24.08 - 27.43 | 0.9545 times | Fri 28 February 2025 | 27.41 (-2.18%) | 27.44 | 26.55 - 29.21 | 0.8111 times | Fri 31 January 2025 | 28.02 (4.24%) | 27.16 | 25.30 - 28.84 | 1.3974 times | Tue 31 December 2024 | 26.88 (-9.86%) | 29.52 | 26.58 - 30.36 | 0.8407 times | Tue 26 November 2024 | 29.82 (16.58%) | 25.70 | 25.11 - 31.18 | 0.989 times | Thu 31 October 2024 | 25.58 (1.39%) | 25.04 | 23.78 - 26.53 | 1.1909 times | Mon 30 September 2024 | 25.23 (-4.68%) | 26.19 | 24.13 - 26.56 | 1.1297 times | Fri 30 August 2024 | 26.47 (-3.25%) | 27.36 | 23.45 - 27.36 | 1.0263 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Financial FFBC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Financial FFBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.65
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstFinancial (FFBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstFinancial in short term and the sell signal is strong.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and FirstFinancial FFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstFinancial FFBC stock. Volume based technical analysis of FirstFinancial FFBC stock is negative.
FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
DMA period | DMA value |
5 day DMA | 23.94 |
12 day DMA | 23.86 |
20 day DMA | 24.07 |
35 day DMA | 24.16 |
50 day DMA | 23.72 |
100 day DMA | 24.63 |
150 day DMA | 25.72 |
200 day DMA | 25.7 |
EMA (exponential moving average) of First Financial FFBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.78 | 23.99 | 24.04 |
12 day EMA | 23.93 | 24.03 | 24.05 |
20 day EMA | 23.97 | 24.04 | 24.06 |
35 day EMA | 23.77 | 23.8 | 23.79 |
50 day EMA | 23.62 | 23.63 | 23.62 |
SMA (simple moving average) of First Financial FFBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.94 | 24.1 | 24.11 |
12 day SMA | 23.86 | 23.94 | 23.96 |
20 day SMA | 24.07 | 24.15 | 24.21 |
35 day SMA | 24.16 | 24.15 | 24.13 |
50 day SMA | 23.72 | 23.7 | 23.67 |
100 day SMA | 24.63 | 24.67 | 24.71 |
150 day SMA | 25.72 | 25.76 | 25.79 |
200 day SMA | 25.7 | 25.72 | 25.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.