Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong Daily Stock price targets for FirstFinancial FFBC are 23.11 and 23.52

Daily Target 123.02
Daily Target 223.19
Daily Target 323.433333333333
Daily Target 423.6
Daily Target 523.84

Daily price and volume First Financial

Date Closing Open Range Volume
Fri 13 June 2025 23.35 (-2.26%) 23.61 23.27 - 23.68 1.243 times
Thu 12 June 2025 23.89 (-0.58%) 23.88 23.64 - 23.98 0.8526 times
Wed 11 June 2025 24.03 (0%) 24.42 23.93 - 24.57 0.9481 times
Wed 11 June 2025 24.03 (-1.56%) 24.42 23.93 - 24.57 0.9481 times
Tue 10 June 2025 24.41 (1.2%) 24.14 24.10 - 24.59 0.8553 times
Mon 09 June 2025 24.12 (0.67%) 24.12 24.00 - 24.38 0.97 times
Fri 06 June 2025 23.96 (2.39%) 23.85 23.58 - 24.22 1.1319 times
Thu 05 June 2025 23.40 (-0.26%) 23.45 23.25 - 23.49 0.9434 times
Wed 04 June 2025 23.46 (-1.76%) 23.85 23.44 - 24.20 0.818 times
Tue 03 June 2025 23.88 (0.93%) 23.51 23.50 - 24.00 1.2896 times
Mon 02 June 2025 23.66 (-2.07%) 23.79 23.42 - 23.79 1.3907 times

 Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFBC are 22.66 and 23.96

Weekly Target 122.43
Weekly Target 222.89
Weekly Target 323.73
Weekly Target 424.19
Weekly Target 525.03

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Fri 13 June 2025 23.35 (-2.83%) 24.42 23.27 - 24.57 0.6814 times
Wed 11 June 2025 24.03 (0.29%) 24.12 23.93 - 24.59 0.6209 times
Fri 06 June 2025 23.96 (-0.83%) 23.79 23.25 - 24.22 1.2478 times
Fri 30 May 2025 24.16 (0.71%) 24.23 23.93 - 24.53 1.1596 times
Fri 23 May 2025 23.99 (-3.62%) 24.98 23.59 - 25.08 0.7746 times
Tue 20 May 2025 24.89 (-0.84%) 24.84 24.46 - 25.09 0.3436 times
Fri 16 May 2025 25.10 (4.28%) 25.02 24.70 - 25.35 1.0343 times
Fri 09 May 2025 24.07 (0.29%) 24.00 23.46 - 24.51 0.9821 times
Fri 02 May 2025 24.00 (4.67%) 22.90 22.63 - 24.08 1.5916 times
Fri 25 April 2025 22.93 (1.28%) 22.51 22.40 - 24.20 1.5642 times
Thu 17 April 2025 22.64 (1.07%) 22.29 22.05 - 22.69 0.4478 times

 weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFBC are 22.63 and 23.97

Monthly Target 122.39
Monthly Target 222.87
Monthly Target 323.73
Monthly Target 424.21
Monthly Target 525.07

Monthly price and volumes First Financial

Date Closing Open Range Volume
Fri 13 June 2025 23.35 (-3.35%) 23.79 23.25 - 24.59 0.4255 times
Fri 30 May 2025 24.16 (4.36%) 23.11 22.85 - 25.35 0.7966 times
Wed 30 April 2025 23.15 (-7.33%) 24.86 21.10 - 25.13 1.4647 times
Mon 31 March 2025 24.98 (-8.87%) 27.20 24.08 - 27.43 0.9545 times
Fri 28 February 2025 27.41 (-2.18%) 27.44 26.55 - 29.21 0.8111 times
Fri 31 January 2025 28.02 (4.24%) 27.16 25.30 - 28.84 1.3974 times
Tue 31 December 2024 26.88 (-9.86%) 29.52 26.58 - 30.36 0.8407 times
Tue 26 November 2024 29.82 (16.58%) 25.70 25.11 - 31.18 0.989 times
Thu 31 October 2024 25.58 (1.39%) 25.04 23.78 - 26.53 1.1909 times
Mon 30 September 2024 25.23 (-4.68%) 26.19 24.13 - 26.56 1.1297 times
Fri 30 August 2024 26.47 (-3.25%) 27.36 23.45 - 27.36 1.0263 times

 monthly chart FirstFinancial

Indicator Analysis of FirstFinancial

Tomorrow's movement Prediction of First Financial FFBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Financial FFBC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Financial FFBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.65

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstFinancial (FFBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstFinancial in short term and the sell signal is strong.

FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.84 and FirstFinancial FFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstFinancial FFBC stock. Volume based technical analysis of FirstFinancial FFBC stock is negative.

FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Financial FFBC

DMA (daily moving average) of First Financial FFBC

DMA period DMA value
5 day DMA 23.94
12 day DMA 23.86
20 day DMA 24.07
35 day DMA 24.16
50 day DMA 23.72
100 day DMA 24.63
150 day DMA 25.72
200 day DMA 25.7

EMA (exponential moving average) of First Financial FFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7823.9924.04
12 day EMA23.9324.0324.05
20 day EMA23.9724.0424.06
35 day EMA23.7723.823.79
50 day EMA23.6223.6323.62

SMA (simple moving average) of First Financial FFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9424.124.11
12 day SMA23.8623.9423.96
20 day SMA24.0724.1524.21
35 day SMA24.1624.1524.13
50 day SMA23.7223.723.67
100 day SMA24.6324.6724.71
150 day SMA25.7225.7625.79
200 day SMA25.725.7225.73
Back to top | Use Dark Theme