FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine FFC are 15.9 and 15.98
| Daily Target 1 | 15.84 |
| Daily Target 2 | 15.88 |
| Daily Target 3 | 15.916666666667 |
| Daily Target 4 | 15.96 |
| Daily Target 5 | 16 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 15.93 (0.25%) | 15.87 | 15.87 - 15.95 | 0.705 times | Mon 09 June 2025 | 15.89 (0.13%) | 15.90 | 15.82 - 15.95 | 0.8702 times | Fri 06 June 2025 | 15.87 (0.7%) | 15.80 | 15.75 - 15.89 | 0.7815 times | Thu 05 June 2025 | 15.76 (0.06%) | 15.75 | 15.70 - 15.81 | 0.9046 times | Wed 04 June 2025 | 15.75 (0.19%) | 15.75 | 15.72 - 15.83 | 1.0553 times | Tue 03 June 2025 | 15.72 (0.45%) | 15.70 | 15.61 - 15.73 | 0.9788 times | Mon 02 June 2025 | 15.65 (-0.13%) | 15.58 | 15.55 - 15.68 | 1.6772 times | Fri 30 May 2025 | 15.67 (-0.32%) | 15.74 | 15.63 - 15.75 | 1.0797 times | Thu 29 May 2025 | 15.72 (0.64%) | 15.65 | 15.65 - 15.74 | 1.2083 times | Wed 28 May 2025 | 15.62 (-0.57%) | 15.74 | 15.60 - 15.74 | 0.7394 times | Tue 27 May 2025 | 15.71 (0.71%) | 15.79 | 15.60 - 15.79 | 1.522 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FFC are 15.88 and 16.01
| Weekly Target 1 | 15.77 |
| Weekly Target 2 | 15.85 |
| Weekly Target 3 | 15.9 |
| Weekly Target 4 | 15.98 |
| Weekly Target 5 | 16.03 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 15.93 (0.38%) | 15.90 | 15.82 - 15.95 | 0.3539 times | Fri 06 June 2025 | 15.87 (1.28%) | 15.58 | 15.55 - 15.89 | 1.2128 times | Fri 30 May 2025 | 15.67 (0.45%) | 15.79 | 15.60 - 15.79 | 1.0222 times | Fri 23 May 2025 | 15.60 (-1.52%) | 15.79 | 15.49 - 15.89 | 1.9558 times | Tue 20 May 2025 | 15.84 (0.44%) | 15.67 | 15.66 - 15.89 | 1.0471 times | Fri 16 May 2025 | 15.77 (1.48%) | 15.65 | 15.56 - 15.82 | 1.2225 times | Fri 09 May 2025 | 15.54 (0.58%) | 15.43 | 15.36 - 15.54 | 1.0121 times | Fri 02 May 2025 | 15.45 (1.71%) | 15.21 | 15.15 - 15.51 | 1.1903 times | Fri 25 April 2025 | 15.19 (0.86%) | 15.01 | 14.77 - 15.29 | 0.7632 times | Thu 17 April 2025 | 15.06 (1.01%) | 14.92 | 14.89 - 15.10 | 0.2202 times | Wed 16 April 2025 | 14.91 (0%) | 14.92 | 14.89 - 15.10 | 0 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FFC are 15.74 and 16.14
| Monthly Target 1 | 15.41 |
| Monthly Target 2 | 15.67 |
| Monthly Target 3 | 15.81 |
| Monthly Target 4 | 16.07 |
| Monthly Target 5 | 16.21 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 15.93 (1.66%) | 15.58 | 15.55 - 15.95 | 0.2557 times | Fri 30 May 2025 | 15.67 (2.89%) | 15.35 | 15.30 - 15.89 | 1.1046 times | Wed 30 April 2025 | 15.23 (-4.39%) | 15.93 | 14.20 - 16.04 | 1.4557 times | Mon 31 March 2025 | 15.93 (-0.93%) | 16.12 | 15.77 - 16.26 | 0.7856 times | Fri 28 February 2025 | 16.08 (1.13%) | 15.81 | 15.81 - 16.28 | 0.8788 times | Fri 31 January 2025 | 15.90 (2.38%) | 15.55 | 15.55 - 16.10 | 1.2103 times | Tue 31 December 2024 | 15.53 (-0.38%) | 15.82 | 15.36 - 16.09 | 0.8695 times | Tue 26 November 2024 | 15.59 (-2.2%) | 15.98 | 15.43 - 16.36 | 1.1149 times | Thu 31 October 2024 | 15.94 (-2.86%) | 16.52 | 15.78 - 16.52 | 1.1626 times | Mon 30 September 2024 | 16.41 (3.66%) | 15.84 | 15.80 - 16.74 | 1.1624 times | Fri 30 August 2024 | 15.83 (5.67%) | 14.98 | 14.33 - 15.90 | 1.5419 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.74 and FlahertyCrumrine FFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FFC
DMA (daily moving average) of Flaherty Crumrine FFC
| DMA period | DMA value |
| 5 day DMA | 15.84 |
| 12 day DMA | 15.74 |
| 20 day DMA | 15.74 |
| 35 day DMA | 15.58 |
| 50 day DMA | 15.38 |
| 100 day DMA | 15.59 |
| 150 day DMA | 15.65 |
| 200 day DMA | 15.8 |
EMA (exponential moving average) of Flaherty Crumrine FFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.86 | 15.82 | 15.78 |
| 12 day EMA | 15.78 | 15.75 | 15.72 |
| 20 day EMA | 15.69 | 15.67 | 15.65 |
| 35 day EMA | 15.54 | 15.52 | 15.5 |
| 50 day EMA | 15.38 | 15.36 | 15.34 |
SMA (simple moving average) of Flaherty Crumrine FFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.84 | 15.8 | 15.75 |
| 12 day SMA | 15.74 | 15.72 | 15.7 |
| 20 day SMA | 15.74 | 15.73 | 15.71 |
| 35 day SMA | 15.58 | 15.55 | 15.52 |
| 50 day SMA | 15.38 | 15.36 | 15.33 |
| 100 day SMA | 15.59 | 15.59 | 15.59 |
| 150 day SMA | 15.65 | 15.65 | 15.65 |
| 200 day SMA | 15.8 | 15.8 | 15.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.