FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine FFC are 15.87 and 16.04
| Daily Target 1 | 15.83 |
| Daily Target 2 | 15.9 |
| Daily Target 3 | 16 |
| Daily Target 4 | 16.07 |
| Daily Target 5 | 16.17 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.97 (-0.87%) | 16.10 | 15.93 - 16.10 | 1.4217 times | Thu 12 June 2025 | 16.11 (1.13%) | 15.99 | 15.98 - 16.11 | 1.3626 times | Wed 11 June 2025 | 15.93 (0%) | 15.92 | 15.90 - 16.00 | 0.9938 times | Wed 11 June 2025 | 15.93 (0%) | 15.92 | 15.90 - 16.00 | 0.9938 times | Tue 10 June 2025 | 15.93 (0.25%) | 15.87 | 15.87 - 15.95 | 0.6961 times | Mon 09 June 2025 | 15.89 (0.13%) | 15.90 | 15.82 - 15.95 | 0.8591 times | Fri 06 June 2025 | 15.87 (0.7%) | 15.80 | 15.75 - 15.89 | 0.7716 times | Thu 05 June 2025 | 15.76 (0.06%) | 15.75 | 15.70 - 15.81 | 0.8931 times | Wed 04 June 2025 | 15.75 (0.19%) | 15.75 | 15.72 - 15.83 | 1.0419 times | Tue 03 June 2025 | 15.72 (0.45%) | 15.70 | 15.61 - 15.73 | 0.9664 times | Mon 02 June 2025 | 15.65 (-0.13%) | 15.58 | 15.55 - 15.68 | 1.6559 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FFC are 15.94 and 16.15
| Weekly Target 1 | 15.78 |
| Weekly Target 2 | 15.88 |
| Weekly Target 3 | 15.993333333333 |
| Weekly Target 4 | 16.09 |
| Weekly Target 5 | 16.2 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.97 (0.25%) | 15.92 | 15.90 - 16.11 | 0.7913 times | Wed 11 June 2025 | 15.93 (0.38%) | 15.90 | 15.82 - 16.00 | 0.5339 times | Fri 06 June 2025 | 15.87 (1.28%) | 15.58 | 15.55 - 15.89 | 1.1161 times | Fri 30 May 2025 | 15.67 (0.45%) | 15.79 | 15.60 - 15.79 | 0.9408 times | Fri 23 May 2025 | 15.60 (-1.52%) | 15.79 | 15.49 - 15.89 | 1.7999 times | Tue 20 May 2025 | 15.84 (0.44%) | 15.67 | 15.66 - 15.89 | 0.9637 times | Fri 16 May 2025 | 15.77 (1.48%) | 15.65 | 15.56 - 15.82 | 1.1251 times | Fri 09 May 2025 | 15.54 (0.58%) | 15.43 | 15.36 - 15.54 | 0.9314 times | Fri 02 May 2025 | 15.45 (1.71%) | 15.21 | 15.15 - 15.51 | 1.0954 times | Fri 25 April 2025 | 15.19 (0.86%) | 15.01 | 14.77 - 15.29 | 0.7024 times | Thu 17 April 2025 | 15.06 (1.01%) | 14.92 | 14.89 - 15.10 | 0.2026 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FFC are 15.76 and 16.32
| Monthly Target 1 | 15.32 |
| Monthly Target 2 | 15.64 |
| Monthly Target 3 | 15.876666666667 |
| Monthly Target 4 | 16.2 |
| Monthly Target 5 | 16.44 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.97 (1.91%) | 15.58 | 15.55 - 16.11 | 0.4254 times | Fri 30 May 2025 | 15.67 (2.89%) | 15.35 | 15.30 - 15.89 | 1.0853 times | Wed 30 April 2025 | 15.23 (-4.39%) | 15.93 | 14.20 - 16.04 | 1.4304 times | Mon 31 March 2025 | 15.93 (-0.93%) | 16.12 | 15.77 - 16.26 | 0.7719 times | Fri 28 February 2025 | 16.08 (1.13%) | 15.81 | 15.81 - 16.28 | 0.8635 times | Fri 31 January 2025 | 15.90 (2.38%) | 15.55 | 15.55 - 16.10 | 1.1892 times | Tue 31 December 2024 | 15.53 (-0.38%) | 15.82 | 15.36 - 16.09 | 0.8543 times | Tue 26 November 2024 | 15.59 (-2.2%) | 15.98 | 15.43 - 16.36 | 1.0954 times | Thu 31 October 2024 | 15.94 (-2.86%) | 16.52 | 15.78 - 16.52 | 1.1423 times | Mon 30 September 2024 | 16.41 (3.66%) | 15.84 | 15.80 - 16.74 | 1.1421 times | Fri 30 August 2024 | 15.83 (5.67%) | 14.98 | 14.33 - 15.90 | 1.515 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term and the buy signal is strong.
FlahertyCrumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.9 and FlahertyCrumrine FFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FFC
DMA (daily moving average) of Flaherty Crumrine FFC
| DMA period | DMA value |
| 5 day DMA | 15.97 |
| 12 day DMA | 15.85 |
| 20 day DMA | 15.79 |
| 35 day DMA | 15.67 |
| 50 day DMA | 15.47 |
| 100 day DMA | 15.59 |
| 150 day DMA | 15.66 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of Flaherty Crumrine FFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.97 | 15.97 | 15.9 |
| 12 day EMA | 15.88 | 15.86 | 15.82 |
| 20 day EMA | 15.79 | 15.77 | 15.73 |
| 35 day EMA | 15.63 | 15.61 | 15.58 |
| 50 day EMA | 15.47 | 15.45 | 15.42 |
SMA (simple moving average) of Flaherty Crumrine FFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.97 | 15.96 | 15.91 |
| 12 day SMA | 15.85 | 15.83 | 15.79 |
| 20 day SMA | 15.79 | 15.78 | 15.77 |
| 35 day SMA | 15.67 | 15.65 | 15.63 |
| 50 day SMA | 15.47 | 15.44 | 15.42 |
| 100 day SMA | 15.59 | 15.59 | 15.59 |
| 150 day SMA | 15.66 | 15.65 | 15.65 |
| 200 day SMA | 15.79 | 15.79 | 15.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.