Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FFC are 15.87 and 16.04

Daily Target 115.83
Daily Target 215.9
Daily Target 316
Daily Target 416.07
Daily Target 516.17

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 13 June 2025 15.97 (-0.87%) 16.10 15.93 - 16.10 1.4217 times
Thu 12 June 2025 16.11 (1.13%) 15.99 15.98 - 16.11 1.3626 times
Wed 11 June 2025 15.93 (0%) 15.92 15.90 - 16.00 0.9938 times
Wed 11 June 2025 15.93 (0%) 15.92 15.90 - 16.00 0.9938 times
Tue 10 June 2025 15.93 (0.25%) 15.87 15.87 - 15.95 0.6961 times
Mon 09 June 2025 15.89 (0.13%) 15.90 15.82 - 15.95 0.8591 times
Fri 06 June 2025 15.87 (0.7%) 15.80 15.75 - 15.89 0.7716 times
Thu 05 June 2025 15.76 (0.06%) 15.75 15.70 - 15.81 0.8931 times
Wed 04 June 2025 15.75 (0.19%) 15.75 15.72 - 15.83 1.0419 times
Tue 03 June 2025 15.72 (0.45%) 15.70 15.61 - 15.73 0.9664 times
Mon 02 June 2025 15.65 (-0.13%) 15.58 15.55 - 15.68 1.6559 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 15.94 and 16.15

Weekly Target 115.78
Weekly Target 215.88
Weekly Target 315.993333333333
Weekly Target 416.09
Weekly Target 516.2

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 13 June 2025 15.97 (0.25%) 15.92 15.90 - 16.11 0.7913 times
Wed 11 June 2025 15.93 (0.38%) 15.90 15.82 - 16.00 0.5339 times
Fri 06 June 2025 15.87 (1.28%) 15.58 15.55 - 15.89 1.1161 times
Fri 30 May 2025 15.67 (0.45%) 15.79 15.60 - 15.79 0.9408 times
Fri 23 May 2025 15.60 (-1.52%) 15.79 15.49 - 15.89 1.7999 times
Tue 20 May 2025 15.84 (0.44%) 15.67 15.66 - 15.89 0.9637 times
Fri 16 May 2025 15.77 (1.48%) 15.65 15.56 - 15.82 1.1251 times
Fri 09 May 2025 15.54 (0.58%) 15.43 15.36 - 15.54 0.9314 times
Fri 02 May 2025 15.45 (1.71%) 15.21 15.15 - 15.51 1.0954 times
Fri 25 April 2025 15.19 (0.86%) 15.01 14.77 - 15.29 0.7024 times
Thu 17 April 2025 15.06 (1.01%) 14.92 14.89 - 15.10 0.2026 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 15.76 and 16.32

Monthly Target 115.32
Monthly Target 215.64
Monthly Target 315.876666666667
Monthly Target 416.2
Monthly Target 516.44

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 13 June 2025 15.97 (1.91%) 15.58 15.55 - 16.11 0.4254 times
Fri 30 May 2025 15.67 (2.89%) 15.35 15.30 - 15.89 1.0853 times
Wed 30 April 2025 15.23 (-4.39%) 15.93 14.20 - 16.04 1.4304 times
Mon 31 March 2025 15.93 (-0.93%) 16.12 15.77 - 16.26 0.7719 times
Fri 28 February 2025 16.08 (1.13%) 15.81 15.81 - 16.28 0.8635 times
Fri 31 January 2025 15.90 (2.38%) 15.55 15.55 - 16.10 1.1892 times
Tue 31 December 2024 15.53 (-0.38%) 15.82 15.36 - 16.09 0.8543 times
Tue 26 November 2024 15.59 (-2.2%) 15.98 15.43 - 16.36 1.0954 times
Thu 31 October 2024 15.94 (-2.86%) 16.52 15.78 - 16.52 1.1423 times
Mon 30 September 2024 16.41 (3.66%) 15.84 15.80 - 16.74 1.1421 times
Fri 30 August 2024 15.83 (5.67%) 14.98 14.33 - 15.90 1.515 times

 monthly chart FlahertyCrumrine

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlahertyCrumrine in short term and the buy signal is strong.

FlahertyCrumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlahertyCrumrine in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlahertyCrumrine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.9 and FlahertyCrumrine FFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.

FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 15.97
12 day DMA 15.85
20 day DMA 15.79
35 day DMA 15.67
50 day DMA 15.47
100 day DMA 15.59
150 day DMA 15.66
200 day DMA 15.79

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9715.9715.9
12 day EMA15.8815.8615.82
20 day EMA15.7915.7715.73
35 day EMA15.6315.6115.58
50 day EMA15.4715.4515.42

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9715.9615.91
12 day SMA15.8515.8315.79
20 day SMA15.7915.7815.77
35 day SMA15.6715.6515.63
50 day SMA15.4715.4415.42
100 day SMA15.5915.5915.59
150 day SMA15.6615.6515.65
200 day SMA15.7915.7915.79
Back to top | Use Dark Theme