FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FlushingFinancial
Strong Daily Stock price targets for FlushingFinancial FFIC are 12.14 and 12.32
| Daily Target 1 | 12.01 |
| Daily Target 2 | 12.09 |
| Daily Target 3 | 12.186666666667 |
| Daily Target 4 | 12.27 |
| Daily Target 5 | 12.37 |
Daily price and volume Flushing Financial
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 12.18 (0.66%) | 12.12 | 12.10 - 12.28 | 0.8638 times | Fri 06 June 2025 | 12.10 (2.8%) | 12.00 | 11.92 - 12.11 | 0.9591 times | Thu 05 June 2025 | 11.77 (-1.67%) | 11.97 | 11.73 - 11.97 | 1.4333 times | Wed 04 June 2025 | 11.97 (-1.4%) | 12.34 | 11.96 - 12.34 | 1.2493 times | Tue 03 June 2025 | 12.14 (1.93%) | 11.94 | 11.84 - 12.22 | 0.9145 times | Mon 02 June 2025 | 11.91 (-1%) | 12.02 | 11.83 - 12.02 | 1.0545 times | Fri 30 May 2025 | 12.03 (-0.91%) | 12.12 | 11.98 - 12.16 | 0.7762 times | Thu 29 May 2025 | 12.14 (0.41%) | 12.16 | 11.95 - 12.16 | 0.9359 times | Wed 28 May 2025 | 12.09 (-1.63%) | 12.26 | 12.07 - 12.36 | 0.6541 times | Tue 27 May 2025 | 12.29 (3.1%) | 12.09 | 11.89 - 12.31 | 1.1593 times | Fri 23 May 2025 | 11.92 (-1.97%) | 11.91 | 11.86 - 12.10 | 1.2219 times |
Weekly price and charts FlushingFinancial
Strong weekly Stock price targets for FlushingFinancial FFIC are 12.14 and 12.32
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.186666666667 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for Flushing Financial
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 12.18 (0.66%) | 12.12 | 12.10 - 12.28 | 0.2075 times | Fri 06 June 2025 | 12.10 (0.58%) | 12.02 | 11.73 - 12.34 | 1.348 times | Fri 30 May 2025 | 12.03 (0.92%) | 12.09 | 11.89 - 12.36 | 0.8471 times | Fri 23 May 2025 | 11.92 (-6.22%) | 12.77 | 11.86 - 12.82 | 0.9458 times | Tue 20 May 2025 | 12.71 (-0.63%) | 12.58 | 12.58 - 12.85 | 0.3837 times | Fri 16 May 2025 | 12.79 (0.31%) | 13.29 | 12.75 - 13.35 | 1.1501 times | Fri 09 May 2025 | 12.75 (0.31%) | 12.57 | 12.45 - 12.94 | 1.7489 times | Fri 02 May 2025 | 12.71 (3.76%) | 12.25 | 11.84 - 12.73 | 1.6042 times | Fri 25 April 2025 | 12.25 (6.43%) | 11.39 | 11.27 - 12.34 | 1.4195 times | Thu 17 April 2025 | 11.51 (1.23%) | 11.35 | 11.22 - 11.59 | 0.3451 times | Wed 16 April 2025 | 11.37 (0%) | 11.35 | 11.22 - 11.44 | 0.3544 times |
Monthly price and charts FlushingFinancial
Strong monthly Stock price targets for FlushingFinancial FFIC are 11.96 and 12.57
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 12.083333333333 |
| Monthly Target 4 | 12.44 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 12.18 (1.25%) | 12.02 | 11.73 - 12.34 | 0.2114 times | Fri 30 May 2025 | 12.03 (0.5%) | 11.87 | 11.84 - 13.35 | 0.7759 times | Wed 30 April 2025 | 11.97 (-5.75%) | 12.61 | 10.65 - 12.80 | 1.2819 times | Mon 31 March 2025 | 12.70 (-11.37%) | 14.35 | 12.50 - 14.47 | 1.4054 times | Fri 28 February 2025 | 14.33 (2.72%) | 13.51 | 13.37 - 15.18 | 0.9498 times | Fri 31 January 2025 | 13.95 (-2.31%) | 14.33 | 13.52 - 15.33 | 1.6603 times | Tue 31 December 2024 | 14.28 (-20.09%) | 17.27 | 13.90 - 17.51 | 1.7013 times | Tue 26 November 2024 | 17.87 (13.97%) | 15.87 | 14.72 - 18.59 | 0.5706 times | Thu 31 October 2024 | 15.68 (7.54%) | 14.50 | 13.70 - 16.70 | 0.8153 times | Mon 30 September 2024 | 14.58 (-0.14%) | 14.49 | 12.95 - 15.45 | 0.6282 times | Fri 30 August 2024 | 14.60 (-0.88%) | 14.71 | 12.36 - 14.93 | 0.7335 times |
Indicator Analysis of FlushingFinancial
Tomorrow's movement Prediction of Flushing Financial FFIC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flushing Financial FFIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlushingFinancial (FFIC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlushingFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlushingFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlushingFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlushingFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlushingFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.05 and FlushingFinancial FFIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlushingFinancial FFIC stock. Volume based technical analysis of FlushingFinancial FFIC stock is negative.
FlushingFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flushing Financial FFIC
DMA (daily moving average) of Flushing Financial FFIC
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 12.06 |
| 20 day DMA | 12.35 |
| 35 day DMA | 12.38 |
| 50 day DMA | 12.06 |
| 100 day DMA | 12.81 |
| 150 day DMA | 13.77 |
| 200 day DMA | 13.99 |
EMA (exponential moving average) of Flushing Financial FFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 12.01 | 11.96 |
| 12 day EMA | 12.13 | 12.12 | 12.12 |
| 20 day EMA | 12.2 | 12.2 | 12.21 |
| 35 day EMA | 12.1 | 12.1 | 12.1 |
| 50 day EMA | 12 | 11.99 | 11.99 |
SMA (simple moving average) of Flushing Financial FFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 11.98 | 11.96 |
| 12 day SMA | 12.06 | 12.06 | 12.11 |
| 20 day SMA | 12.35 | 12.4 | 12.43 |
| 35 day SMA | 12.38 | 12.36 | 12.34 |
| 50 day SMA | 12.06 | 12.05 | 12.03 |
| 100 day SMA | 12.81 | 12.84 | 12.86 |
| 150 day SMA | 13.77 | 13.81 | 13.83 |
| 200 day SMA | 13.99 | 14 | 14.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.