FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FlushingFinancial
Strong Daily Stock price targets for FlushingFinancial FFIC are 11.45 and 11.8
| Daily Target 1 | 11.39 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 11.74 |
| Daily Target 4 | 11.86 |
| Daily Target 5 | 12.09 |
Daily price and volume Flushing Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.63 (-5.29%) | 11.89 | 11.62 - 11.97 | 1.2246 times | Thu 12 June 2025 | 12.28 (0.08%) | 12.22 | 12.04 - 12.32 | 1.1162 times | Wed 11 June 2025 | 12.27 (0%) | 12.49 | 12.24 - 12.49 | 1.0178 times | Wed 11 June 2025 | 12.27 (-0.73%) | 12.49 | 12.24 - 12.49 | 1.0178 times | Tue 10 June 2025 | 12.36 (1.48%) | 12.23 | 12.15 - 12.46 | 0.6184 times | Mon 09 June 2025 | 12.18 (0.66%) | 12.12 | 12.10 - 12.28 | 0.7977 times | Fri 06 June 2025 | 12.10 (2.8%) | 12.00 | 11.92 - 12.11 | 0.8857 times | Thu 05 June 2025 | 11.77 (-1.67%) | 11.97 | 11.73 - 11.97 | 1.3237 times | Wed 04 June 2025 | 11.97 (-1.4%) | 12.34 | 11.96 - 12.34 | 1.1537 times | Tue 03 June 2025 | 12.14 (1.93%) | 11.94 | 11.84 - 12.22 | 0.8445 times | Mon 02 June 2025 | 11.91 (-1%) | 12.02 | 11.83 - 12.02 | 0.9738 times |
Weekly price and charts FlushingFinancial
Strong weekly Stock price targets for FlushingFinancial FFIC are 11.19 and 12.06
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 11.913333333333 |
| Weekly Target 4 | 12.21 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Flushing Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.63 (-5.22%) | 12.49 | 11.62 - 12.49 | 0.7977 times | Wed 11 June 2025 | 12.27 (1.4%) | 12.12 | 12.10 - 12.49 | 0.5781 times | Fri 06 June 2025 | 12.10 (0.58%) | 12.02 | 11.73 - 12.34 | 1.2306 times | Fri 30 May 2025 | 12.03 (0.92%) | 12.09 | 11.89 - 12.36 | 0.7733 times | Fri 23 May 2025 | 11.92 (-6.22%) | 12.77 | 11.86 - 12.82 | 0.8634 times | Tue 20 May 2025 | 12.71 (-0.63%) | 12.58 | 12.58 - 12.85 | 0.3503 times | Fri 16 May 2025 | 12.79 (0.31%) | 13.29 | 12.75 - 13.35 | 1.0499 times | Fri 09 May 2025 | 12.75 (0.31%) | 12.57 | 12.45 - 12.94 | 1.5966 times | Fri 02 May 2025 | 12.71 (3.76%) | 12.25 | 11.84 - 12.73 | 1.4645 times | Fri 25 April 2025 | 12.25 (6.43%) | 11.39 | 11.27 - 12.34 | 1.2958 times | Thu 17 April 2025 | 11.51 (1.23%) | 11.35 | 11.22 - 11.59 | 0.315 times |
Monthly price and charts FlushingFinancial
Strong monthly Stock price targets for FlushingFinancial FFIC are 11.19 and 12.06
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 11.913333333333 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 12.78 |
Monthly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.63 (-3.33%) | 12.02 | 11.62 - 12.49 | 0.3813 times | Fri 30 May 2025 | 12.03 (0.5%) | 11.87 | 11.84 - 13.35 | 0.7625 times | Wed 30 April 2025 | 11.97 (-5.75%) | 12.61 | 10.65 - 12.80 | 1.2597 times | Mon 31 March 2025 | 12.70 (-11.37%) | 14.35 | 12.50 - 14.47 | 1.381 times | Fri 28 February 2025 | 14.33 (2.72%) | 13.51 | 13.37 - 15.18 | 0.9333 times | Fri 31 January 2025 | 13.95 (-2.31%) | 14.33 | 13.52 - 15.33 | 1.6315 times | Tue 31 December 2024 | 14.28 (-20.09%) | 17.27 | 13.90 - 17.51 | 1.6717 times | Tue 26 November 2024 | 17.87 (13.97%) | 15.87 | 14.72 - 18.59 | 0.5607 times | Thu 31 October 2024 | 15.68 (7.54%) | 14.50 | 13.70 - 16.70 | 0.8011 times | Mon 30 September 2024 | 14.58 (-0.14%) | 14.49 | 12.95 - 15.45 | 0.6173 times | Fri 30 August 2024 | 14.60 (-0.88%) | 14.71 | 12.36 - 14.93 | 0.7207 times |
Indicator Analysis of FlushingFinancial
Tomorrow's movement Prediction of Flushing Financial FFIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flushing Financial FFIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flushing Financial FFIC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Flushing Financial FFIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.19
BullKhan value: 10 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlushingFinancial (FFIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlushingFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlushingFinancial in short term and the sell signal is strong.
FlushingFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlushingFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlushingFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.06 and FlushingFinancial FFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlushingFinancial FFIC stock. Volume based technical analysis of FlushingFinancial FFIC stock is negative.
FlushingFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flushing Financial FFIC
DMA (daily moving average) of Flushing Financial FFIC
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 12.08 |
| 20 day DMA | 12.16 |
| 35 day DMA | 12.4 |
| 50 day DMA | 12.16 |
| 100 day DMA | 12.72 |
| 150 day DMA | 13.59 |
| 200 day DMA | 13.94 |
EMA (exponential moving average) of Flushing Financial FFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 12.24 | 12.22 |
| 12 day EMA | 12.12 | 12.21 | 12.2 |
| 20 day EMA | 12.17 | 12.23 | 12.22 |
| 35 day EMA | 12.09 | 12.12 | 12.11 |
| 50 day EMA | 12.08 | 12.1 | 12.09 |
SMA (simple moving average) of Flushing Financial FFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 12.27 | 12.24 |
| 12 day SMA | 12.08 | 12.12 | 12.1 |
| 20 day SMA | 12.16 | 12.21 | 12.24 |
| 35 day SMA | 12.4 | 12.42 | 12.42 |
| 50 day SMA | 12.16 | 12.16 | 12.14 |
| 100 day SMA | 12.72 | 12.74 | 12.76 |
| 150 day SMA | 13.59 | 13.63 | 13.67 |
| 200 day SMA | 13.94 | 13.95 | 13.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.