FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FlushingFinancial
Strong Daily Stock price targets for FlushingFinancial FFIC are 12.01 and 12.2
| Daily Target 1 | 11.85 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 12.043333333333 |
| Daily Target 4 | 12.17 |
| Daily Target 5 | 12.23 |
Daily price and volume Flushing Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.10 (2.8%) | 12.00 | 11.92 - 12.11 | 0.926 times | Thu 05 June 2025 | 11.77 (-1.67%) | 11.97 | 11.73 - 11.97 | 1.3838 times | Wed 04 June 2025 | 11.97 (-1.4%) | 12.34 | 11.96 - 12.34 | 1.2061 times | Tue 03 June 2025 | 12.14 (1.93%) | 11.94 | 11.84 - 12.22 | 0.8828 times | Mon 02 June 2025 | 11.91 (-1%) | 12.02 | 11.83 - 12.02 | 1.018 times | Fri 30 May 2025 | 12.03 (-0.91%) | 12.12 | 11.98 - 12.16 | 0.7494 times | Thu 29 May 2025 | 12.14 (0.41%) | 12.16 | 11.95 - 12.16 | 0.9035 times | Wed 28 May 2025 | 12.09 (-1.63%) | 12.26 | 12.07 - 12.36 | 0.6315 times | Tue 27 May 2025 | 12.29 (3.1%) | 12.09 | 11.89 - 12.31 | 1.1192 times | Fri 23 May 2025 | 11.92 (-1.97%) | 11.91 | 11.86 - 12.10 | 1.1796 times | Thu 22 May 2025 | 12.16 (-0.65%) | 12.11 | 12.05 - 12.31 | 0.8719 times |
Weekly price and charts FlushingFinancial
Strong weekly Stock price targets for FlushingFinancial FFIC are 11.92 and 12.53
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 12.056666666667 |
| Weekly Target 4 | 12.38 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Flushing Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.10 (0.58%) | 12.02 | 11.73 - 12.34 | 1.3285 times | Fri 30 May 2025 | 12.03 (0.92%) | 12.09 | 11.89 - 12.36 | 0.8348 times | Fri 23 May 2025 | 11.92 (-6.22%) | 12.77 | 11.86 - 12.82 | 0.9321 times | Tue 20 May 2025 | 12.71 (-0.63%) | 12.58 | 12.58 - 12.85 | 0.3782 times | Fri 16 May 2025 | 12.79 (0.31%) | 13.29 | 12.75 - 13.35 | 1.1334 times | Fri 09 May 2025 | 12.75 (0.31%) | 12.57 | 12.45 - 12.94 | 1.7236 times | Fri 02 May 2025 | 12.71 (3.76%) | 12.25 | 11.84 - 12.73 | 1.581 times | Fri 25 April 2025 | 12.25 (6.43%) | 11.39 | 11.27 - 12.34 | 1.3989 times | Thu 17 April 2025 | 11.51 (1.23%) | 11.35 | 11.22 - 11.59 | 0.3401 times | Wed 16 April 2025 | 11.37 (0%) | 11.35 | 11.22 - 11.44 | 0.3493 times | Wed 16 April 2025 | 11.37 (0%) | 11.35 | 11.22 - 11.44 | 0 times |
Monthly price and charts FlushingFinancial
Strong monthly Stock price targets for FlushingFinancial FFIC are 11.92 and 12.53
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 12.056666666667 |
| Monthly Target 4 | 12.38 |
| Monthly Target 5 | 12.67 |
Monthly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.10 (0.58%) | 12.02 | 11.73 - 12.34 | 0.1837 times | Fri 30 May 2025 | 12.03 (0.5%) | 11.87 | 11.84 - 13.35 | 0.7781 times | Wed 30 April 2025 | 11.97 (-5.75%) | 12.61 | 10.65 - 12.80 | 1.2856 times | Mon 31 March 2025 | 12.70 (-11.37%) | 14.35 | 12.50 - 14.47 | 1.4093 times | Fri 28 February 2025 | 14.33 (2.72%) | 13.51 | 13.37 - 15.18 | 0.9525 times | Fri 31 January 2025 | 13.95 (-2.31%) | 14.33 | 13.52 - 15.33 | 1.665 times | Tue 31 December 2024 | 14.28 (-20.09%) | 17.27 | 13.90 - 17.51 | 1.7061 times | Tue 26 November 2024 | 17.87 (13.97%) | 15.87 | 14.72 - 18.59 | 0.5722 times | Thu 31 October 2024 | 15.68 (7.54%) | 14.50 | 13.70 - 16.70 | 0.8176 times | Mon 30 September 2024 | 14.58 (-0.14%) | 14.49 | 12.95 - 15.45 | 0.63 times | Fri 30 August 2024 | 14.60 (-0.88%) | 14.71 | 12.36 - 14.93 | 0.7355 times |
Indicator Analysis of FlushingFinancial
Tomorrow's movement Prediction of Flushing Financial FFIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flushing Financial FFIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 35 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlushingFinancial (FFIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlushingFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlushingFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlushingFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlushingFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlushingFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.02 and FlushingFinancial FFIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlushingFinancial FFIC stock. Volume based technical analysis of FlushingFinancial FFIC stock is negative.
FlushingFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flushing Financial FFIC
DMA (daily moving average) of Flushing Financial FFIC
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 12.06 |
| 20 day DMA | 12.4 |
| 35 day DMA | 12.36 |
| 50 day DMA | 12.05 |
| 100 day DMA | 12.84 |
| 150 day DMA | 13.81 |
| 200 day DMA | 14 |
EMA (exponential moving average) of Flushing Financial FFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 11.96 | 12.05 |
| 12 day EMA | 12.12 | 12.12 | 12.18 |
| 20 day EMA | 12.2 | 12.21 | 12.26 |
| 35 day EMA | 12.11 | 12.11 | 12.13 |
| 50 day EMA | 11.98 | 11.98 | 11.99 |
SMA (simple moving average) of Flushing Financial FFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 11.96 | 12.04 |
| 12 day SMA | 12.06 | 12.11 | 12.19 |
| 20 day SMA | 12.4 | 12.43 | 12.49 |
| 35 day SMA | 12.36 | 12.34 | 12.33 |
| 50 day SMA | 12.05 | 12.03 | 12.02 |
| 100 day SMA | 12.84 | 12.86 | 12.89 |
| 150 day SMA | 13.81 | 13.83 | 13.86 |
| 200 day SMA | 14 | 14.01 | 14.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.