FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFIN are 35.08 and 35.94
| Daily Target 1 | 34.92 |
| Daily Target 2 | 35.24 |
| Daily Target 3 | 35.78 |
| Daily Target 4 | 36.1 |
| Daily Target 5 | 36.64 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 35.56 (-3%) | 36.21 | 35.46 - 36.32 | 1.0404 times | Thu 12 June 2025 | 36.66 (-0.57%) | 36.85 | 36.37 - 36.85 | 0.6851 times | Wed 11 June 2025 | 36.87 (0%) | 37.61 | 36.69 - 37.65 | 1.0496 times | Wed 11 June 2025 | 36.87 (-1.63%) | 37.61 | 36.69 - 37.65 | 1.0496 times | Tue 10 June 2025 | 37.48 (2.04%) | 36.80 | 36.69 - 37.51 | 1.1968 times | Mon 09 June 2025 | 36.73 (0.46%) | 36.85 | 36.64 - 36.97 | 0.882 times | Fri 06 June 2025 | 36.56 (2.75%) | 35.80 | 35.17 - 36.60 | 1.1558 times | Thu 05 June 2025 | 35.58 (0.14%) | 35.60 | 35.37 - 35.87 | 1.0805 times | Wed 04 June 2025 | 35.53 (-0.81%) | 35.79 | 35.44 - 36.02 | 0.7855 times | Tue 03 June 2025 | 35.82 (1.82%) | 35.21 | 34.66 - 35.85 | 1.0747 times | Mon 02 June 2025 | 35.18 (-0.23%) | 35.28 | 34.63 - 35.61 | 1.214 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 34.42 and 36.61
| Weekly Target 1 | 34.03 |
| Weekly Target 2 | 34.8 |
| Weekly Target 3 | 36.223333333333 |
| Weekly Target 4 | 36.99 |
| Weekly Target 5 | 38.41 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 35.56 (-3.55%) | 37.61 | 35.46 - 37.65 | 0.7 times | Wed 11 June 2025 | 36.87 (0.85%) | 36.85 | 36.64 - 37.65 | 0.7891 times | Fri 06 June 2025 | 36.56 (3.69%) | 35.28 | 34.63 - 36.60 | 1.3395 times | Fri 30 May 2025 | 35.26 (3.07%) | 34.60 | 34.01 - 35.71 | 1.3927 times | Fri 23 May 2025 | 34.21 (-4.28%) | 35.69 | 33.48 - 35.84 | 0.8016 times | Tue 20 May 2025 | 35.74 (-0.33%) | 35.48 | 35.17 - 35.88 | 0.3267 times | Fri 16 May 2025 | 35.86 (3.43%) | 36.03 | 35.10 - 36.67 | 1.1736 times | Fri 09 May 2025 | 34.67 (0.06%) | 34.26 | 33.80 - 35.06 | 1.0865 times | Fri 02 May 2025 | 34.65 (3.84%) | 33.59 | 32.87 - 34.74 | 1.2351 times | Fri 25 April 2025 | 33.37 (1.92%) | 31.89 | 31.87 - 33.90 | 1.1552 times | Thu 17 April 2025 | 32.74 (-0.06%) | 32.49 | 32.27 - 33.14 | 0.1952 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 35.1 and 38.12
| Monthly Target 1 | 32.93 |
| Monthly Target 2 | 34.24 |
| Monthly Target 3 | 35.946666666667 |
| Monthly Target 4 | 37.26 |
| Monthly Target 5 | 38.97 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 35.56 (0.85%) | 35.28 | 34.63 - 37.65 | 0.5383 times | Fri 30 May 2025 | 35.26 (5.22%) | 33.54 | 33.20 - 36.67 | 1.0169 times | Wed 30 April 2025 | 33.51 (-6.71%) | 35.78 | 30.58 - 35.98 | 1.3677 times | Mon 31 March 2025 | 35.92 (-4.62%) | 37.67 | 34.57 - 38.60 | 1.1364 times | Fri 28 February 2025 | 37.66 (1.07%) | 36.75 | 35.89 - 38.63 | 0.8656 times | Fri 31 January 2025 | 37.26 (3.36%) | 36.44 | 34.26 - 39.12 | 1.2044 times | Tue 31 December 2024 | 36.05 (-15.32%) | 41.03 | 35.56 - 41.82 | 0.7675 times | Tue 26 November 2024 | 42.57 (17.79%) | 36.35 | 35.51 - 44.66 | 1.1062 times | Thu 31 October 2024 | 36.14 (-2.35%) | 36.86 | 35.13 - 39.14 | 0.9207 times | Mon 30 September 2024 | 37.01 (1.2%) | 36.33 | 34.77 - 39.21 | 1.0763 times | Fri 30 August 2024 | 36.57 (-4.91%) | 38.09 | 33.05 - 38.49 | 1.1731 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Financial FFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Financial FFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.76
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (FFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstFinancial in short term but the sell signal is initial and weak.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.39 and FirstFinancial FFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 36.69 |
| 12 day DMA | 36.18 |
| 20 day DMA | 35.73 |
| 35 day DMA | 35.37 |
| 50 day DMA | 34.64 |
| 100 day DMA | 35.17 |
| 150 day DMA | 36.17 |
| 200 day DMA | 36.48 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.33 | 36.71 | 36.74 |
| 12 day EMA | 36.19 | 36.3 | 36.24 |
| 20 day EMA | 35.87 | 35.9 | 35.82 |
| 35 day EMA | 35.2 | 35.18 | 35.09 |
| 50 day EMA | 34.62 | 34.58 | 34.49 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.69 | 36.92 | 36.9 |
| 12 day SMA | 36.18 | 36.16 | 36.01 |
| 20 day SMA | 35.73 | 35.74 | 35.7 |
| 35 day SMA | 35.37 | 35.32 | 35.22 |
| 50 day SMA | 34.64 | 34.58 | 34.5 |
| 100 day SMA | 35.17 | 35.19 | 35.19 |
| 150 day SMA | 36.17 | 36.21 | 36.25 |
| 200 day SMA | 36.48 | 36.48 | 36.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.