FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFIN are 37.09 and 37.91
| Daily Target 1 | 36.41 |
| Daily Target 2 | 36.94 |
| Daily Target 3 | 37.226666666667 |
| Daily Target 4 | 37.76 |
| Daily Target 5 | 38.05 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 37.48 (2.04%) | 36.80 | 36.69 - 37.51 | 1.0069 times | Mon 09 June 2025 | 36.73 (0.46%) | 36.85 | 36.64 - 36.97 | 0.7421 times | Fri 06 June 2025 | 36.56 (2.75%) | 35.80 | 35.17 - 36.60 | 0.9725 times | Thu 05 June 2025 | 35.58 (0.14%) | 35.60 | 35.37 - 35.87 | 0.9091 times | Wed 04 June 2025 | 35.53 (-0.81%) | 35.79 | 35.44 - 36.02 | 0.6609 times | Tue 03 June 2025 | 35.82 (1.82%) | 35.21 | 34.66 - 35.85 | 0.9042 times | Mon 02 June 2025 | 35.18 (-0.23%) | 35.28 | 34.63 - 35.61 | 1.0214 times | Fri 30 May 2025 | 35.26 (-0.34%) | 35.40 | 34.26 - 35.71 | 1.7243 times | Thu 29 May 2025 | 35.38 (1.35%) | 35.10 | 34.51 - 35.42 | 0.9228 times | Wed 28 May 2025 | 34.91 (-1.1%) | 35.12 | 34.01 - 35.33 | 1.1358 times | Tue 27 May 2025 | 35.30 (3.19%) | 34.60 | 34.37 - 35.30 | 0.8625 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 37.06 and 37.93
| Weekly Target 1 | 36.34 |
| Weekly Target 2 | 36.91 |
| Weekly Target 3 | 37.21 |
| Weekly Target 4 | 37.78 |
| Weekly Target 5 | 38.08 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 37.48 (2.52%) | 36.85 | 36.64 - 37.51 | 0.5681 times | Fri 06 June 2025 | 36.56 (3.69%) | 35.28 | 34.63 - 36.60 | 1.4512 times | Fri 30 May 2025 | 35.26 (3.07%) | 34.60 | 34.01 - 35.71 | 1.5088 times | Fri 23 May 2025 | 34.21 (-4.28%) | 35.69 | 33.48 - 35.84 | 0.8684 times | Tue 20 May 2025 | 35.74 (-0.33%) | 35.48 | 35.17 - 35.88 | 0.354 times | Fri 16 May 2025 | 35.86 (3.43%) | 36.03 | 35.10 - 36.67 | 1.2715 times | Fri 09 May 2025 | 34.67 (0.06%) | 34.26 | 33.80 - 35.06 | 1.1771 times | Fri 02 May 2025 | 34.65 (3.84%) | 33.59 | 32.87 - 34.74 | 1.3381 times | Fri 25 April 2025 | 33.37 (1.92%) | 31.89 | 31.87 - 33.90 | 1.2515 times | Thu 17 April 2025 | 32.74 (-0.06%) | 32.49 | 32.27 - 33.14 | 0.2115 times | Wed 16 April 2025 | 32.76 (0%) | 32.49 | 32.27 - 32.85 | 0.2876 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 36.06 and 38.94
| Monthly Target 1 | 33.66 |
| Monthly Target 2 | 35.57 |
| Monthly Target 3 | 36.54 |
| Monthly Target 4 | 38.45 |
| Monthly Target 5 | 39.42 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 37.48 (6.3%) | 35.28 | 34.63 - 37.51 | 0.3613 times | Fri 30 May 2025 | 35.26 (5.22%) | 33.54 | 33.20 - 36.67 | 1.0359 times | Wed 30 April 2025 | 33.51 (-6.71%) | 35.78 | 30.58 - 35.98 | 1.3933 times | Mon 31 March 2025 | 35.92 (-4.62%) | 37.67 | 34.57 - 38.60 | 1.1577 times | Fri 28 February 2025 | 37.66 (1.07%) | 36.75 | 35.89 - 38.63 | 0.8818 times | Fri 31 January 2025 | 37.26 (3.36%) | 36.44 | 34.26 - 39.12 | 1.2269 times | Tue 31 December 2024 | 36.05 (-15.32%) | 41.03 | 35.56 - 41.82 | 0.7819 times | Tue 26 November 2024 | 42.57 (17.79%) | 36.35 | 35.51 - 44.66 | 1.1269 times | Thu 31 October 2024 | 36.14 (-2.35%) | 36.86 | 35.13 - 39.14 | 0.938 times | Mon 30 September 2024 | 37.01 (1.2%) | 36.33 | 34.77 - 39.21 | 1.0964 times | Fri 30 August 2024 | 36.57 (-4.91%) | 38.09 | 33.05 - 38.49 | 1.1951 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial FFIN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Financial FFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (FFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.78 and FirstFinancial FFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 36.38 |
| 12 day DMA | 35.66 |
| 20 day DMA | 35.6 |
| 35 day DMA | 35.03 |
| 50 day DMA | 34.28 |
| 100 day DMA | 35.21 |
| 150 day DMA | 36.32 |
| 200 day DMA | 36.47 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.59 | 36.14 | 35.84 |
| 12 day EMA | 35.98 | 35.71 | 35.52 |
| 20 day EMA | 35.6 | 35.4 | 35.26 |
| 35 day EMA | 34.92 | 34.77 | 34.65 |
| 50 day EMA | 34.32 | 34.19 | 34.09 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.38 | 36.04 | 35.73 |
| 12 day SMA | 35.66 | 35.41 | 35.24 |
| 20 day SMA | 35.6 | 35.52 | 35.49 |
| 35 day SMA | 35.03 | 34.88 | 34.76 |
| 50 day SMA | 34.28 | 34.16 | 34.1 |
| 100 day SMA | 35.21 | 35.21 | 35.23 |
| 150 day SMA | 36.32 | 36.34 | 36.38 |
| 200 day SMA | 36.47 | 36.47 | 36.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.