FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFIN are 36.52 and 36.85
| Daily Target 1 | 36.45 |
| Daily Target 2 | 36.59 |
| Daily Target 3 | 36.78 |
| Daily Target 4 | 36.92 |
| Daily Target 5 | 37.11 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 36.73 (0.46%) | 36.85 | 36.64 - 36.97 | 0.753 times | Fri 06 June 2025 | 36.56 (2.75%) | 35.80 | 35.17 - 36.60 | 0.9867 times | Thu 05 June 2025 | 35.58 (0.14%) | 35.60 | 35.37 - 35.87 | 0.9224 times | Wed 04 June 2025 | 35.53 (-0.81%) | 35.79 | 35.44 - 36.02 | 0.6706 times | Tue 03 June 2025 | 35.82 (1.82%) | 35.21 | 34.66 - 35.85 | 0.9175 times | Mon 02 June 2025 | 35.18 (-0.23%) | 35.28 | 34.63 - 35.61 | 1.0363 times | Fri 30 May 2025 | 35.26 (-0.34%) | 35.40 | 34.26 - 35.71 | 1.7496 times | Thu 29 May 2025 | 35.38 (1.35%) | 35.10 | 34.51 - 35.42 | 0.9363 times | Wed 28 May 2025 | 34.91 (-1.1%) | 35.12 | 34.01 - 35.33 | 1.1525 times | Tue 27 May 2025 | 35.30 (3.19%) | 34.60 | 34.37 - 35.30 | 0.8752 times | Fri 23 May 2025 | 34.21 (-0.75%) | 33.81 | 33.48 - 34.43 | 0.7786 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 36.52 and 36.85
| Weekly Target 1 | 36.45 |
| Weekly Target 2 | 36.59 |
| Weekly Target 3 | 36.78 |
| Weekly Target 4 | 36.92 |
| Weekly Target 5 | 37.11 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 36.73 (0.46%) | 36.85 | 36.64 - 36.97 | 0.2492 times | Fri 06 June 2025 | 36.56 (3.69%) | 35.28 | 34.63 - 36.60 | 1.5002 times | Fri 30 May 2025 | 35.26 (3.07%) | 34.60 | 34.01 - 35.71 | 1.5598 times | Fri 23 May 2025 | 34.21 (-4.28%) | 35.69 | 33.48 - 35.84 | 0.8978 times | Tue 20 May 2025 | 35.74 (-0.33%) | 35.48 | 35.17 - 35.88 | 0.3659 times | Fri 16 May 2025 | 35.86 (3.43%) | 36.03 | 35.10 - 36.67 | 1.3144 times | Fri 09 May 2025 | 34.67 (0.06%) | 34.26 | 33.80 - 35.06 | 1.2169 times | Fri 02 May 2025 | 34.65 (3.84%) | 33.59 | 32.87 - 34.74 | 1.3833 times | Fri 25 April 2025 | 33.37 (1.92%) | 31.89 | 31.87 - 33.90 | 1.2938 times | Thu 17 April 2025 | 32.74 (-0.06%) | 32.49 | 32.27 - 33.14 | 0.2186 times | Wed 16 April 2025 | 32.76 (0%) | 32.49 | 32.27 - 32.85 | 0.2973 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 35.68 and 38.02
| Monthly Target 1 | 33.77 |
| Monthly Target 2 | 35.25 |
| Monthly Target 3 | 36.11 |
| Monthly Target 4 | 37.59 |
| Monthly Target 5 | 38.45 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 36.73 (4.17%) | 35.28 | 34.63 - 36.97 | 0.3046 times | Fri 30 May 2025 | 35.26 (5.22%) | 33.54 | 33.20 - 36.67 | 1.042 times | Wed 30 April 2025 | 33.51 (-6.71%) | 35.78 | 30.58 - 35.98 | 1.4015 times | Mon 31 March 2025 | 35.92 (-4.62%) | 37.67 | 34.57 - 38.60 | 1.1645 times | Fri 28 February 2025 | 37.66 (1.07%) | 36.75 | 35.89 - 38.63 | 0.887 times | Fri 31 January 2025 | 37.26 (3.36%) | 36.44 | 34.26 - 39.12 | 1.2342 times | Tue 31 December 2024 | 36.05 (-15.32%) | 41.03 | 35.56 - 41.82 | 0.7865 times | Tue 26 November 2024 | 42.57 (17.79%) | 36.35 | 35.51 - 44.66 | 1.1335 times | Thu 31 October 2024 | 36.14 (-2.35%) | 36.86 | 35.13 - 39.14 | 0.9435 times | Mon 30 September 2024 | 37.01 (1.2%) | 36.33 | 34.77 - 39.21 | 1.1028 times | Fri 30 August 2024 | 36.57 (-4.91%) | 38.09 | 33.05 - 38.49 | 1.2021 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial FFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (FFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.56 and FirstFinancial FFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 36.04 |
| 12 day DMA | 35.41 |
| 20 day DMA | 35.52 |
| 35 day DMA | 34.88 |
| 50 day DMA | 34.16 |
| 100 day DMA | 35.21 |
| 150 day DMA | 36.34 |
| 200 day DMA | 36.47 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.14 | 35.84 | 35.48 |
| 12 day EMA | 35.71 | 35.52 | 35.33 |
| 20 day EMA | 35.39 | 35.25 | 35.11 |
| 35 day EMA | 34.79 | 34.68 | 34.57 |
| 50 day EMA | 34.2 | 34.1 | 34 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.04 | 35.73 | 35.47 |
| 12 day SMA | 35.41 | 35.24 | 35.17 |
| 20 day SMA | 35.52 | 35.49 | 35.4 |
| 35 day SMA | 34.88 | 34.76 | 34.66 |
| 50 day SMA | 34.16 | 34.1 | 34 |
| 100 day SMA | 35.21 | 35.23 | 35.24 |
| 150 day SMA | 36.34 | 36.38 | 36.38 |
| 200 day SMA | 36.47 | 36.46 | 36.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.