Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong Daily Stock price targets for FirstFinancial FFIN are 35.08 and 35.94

Daily Target 134.92
Daily Target 235.24
Daily Target 335.78
Daily Target 436.1
Daily Target 536.64

Daily price and volume First Financial

Date Closing Open Range Volume
Fri 13 June 2025 35.56 (-3%) 36.21 35.46 - 36.32 1.0404 times
Thu 12 June 2025 36.66 (-0.57%) 36.85 36.37 - 36.85 0.6851 times
Wed 11 June 2025 36.87 (0%) 37.61 36.69 - 37.65 1.0496 times
Wed 11 June 2025 36.87 (-1.63%) 37.61 36.69 - 37.65 1.0496 times
Tue 10 June 2025 37.48 (2.04%) 36.80 36.69 - 37.51 1.1968 times
Mon 09 June 2025 36.73 (0.46%) 36.85 36.64 - 36.97 0.882 times
Fri 06 June 2025 36.56 (2.75%) 35.80 35.17 - 36.60 1.1558 times
Thu 05 June 2025 35.58 (0.14%) 35.60 35.37 - 35.87 1.0805 times
Wed 04 June 2025 35.53 (-0.81%) 35.79 35.44 - 36.02 0.7855 times
Tue 03 June 2025 35.82 (1.82%) 35.21 34.66 - 35.85 1.0747 times
Mon 02 June 2025 35.18 (-0.23%) 35.28 34.63 - 35.61 1.214 times

 Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFIN are 34.42 and 36.61

Weekly Target 134.03
Weekly Target 234.8
Weekly Target 336.223333333333
Weekly Target 436.99
Weekly Target 538.41

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Fri 13 June 2025 35.56 (-3.55%) 37.61 35.46 - 37.65 0.7 times
Wed 11 June 2025 36.87 (0.85%) 36.85 36.64 - 37.65 0.7891 times
Fri 06 June 2025 36.56 (3.69%) 35.28 34.63 - 36.60 1.3395 times
Fri 30 May 2025 35.26 (3.07%) 34.60 34.01 - 35.71 1.3927 times
Fri 23 May 2025 34.21 (-4.28%) 35.69 33.48 - 35.84 0.8016 times
Tue 20 May 2025 35.74 (-0.33%) 35.48 35.17 - 35.88 0.3267 times
Fri 16 May 2025 35.86 (3.43%) 36.03 35.10 - 36.67 1.1736 times
Fri 09 May 2025 34.67 (0.06%) 34.26 33.80 - 35.06 1.0865 times
Fri 02 May 2025 34.65 (3.84%) 33.59 32.87 - 34.74 1.2351 times
Fri 25 April 2025 33.37 (1.92%) 31.89 31.87 - 33.90 1.1552 times
Thu 17 April 2025 32.74 (-0.06%) 32.49 32.27 - 33.14 0.1952 times

 weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFIN are 35.1 and 38.12

Monthly Target 132.93
Monthly Target 234.24
Monthly Target 335.946666666667
Monthly Target 437.26
Monthly Target 538.97

Monthly price and volumes First Financial

Date Closing Open Range Volume
Fri 13 June 2025 35.56 (0.85%) 35.28 34.63 - 37.65 0.5383 times
Fri 30 May 2025 35.26 (5.22%) 33.54 33.20 - 36.67 1.0169 times
Wed 30 April 2025 33.51 (-6.71%) 35.78 30.58 - 35.98 1.3677 times
Mon 31 March 2025 35.92 (-4.62%) 37.67 34.57 - 38.60 1.1364 times
Fri 28 February 2025 37.66 (1.07%) 36.75 35.89 - 38.63 0.8656 times
Fri 31 January 2025 37.26 (3.36%) 36.44 34.26 - 39.12 1.2044 times
Tue 31 December 2024 36.05 (-15.32%) 41.03 35.56 - 41.82 0.7675 times
Tue 26 November 2024 42.57 (17.79%) 36.35 35.51 - 44.66 1.1062 times
Thu 31 October 2024 36.14 (-2.35%) 36.86 35.13 - 39.14 0.9207 times
Mon 30 September 2024 37.01 (1.2%) 36.33 34.77 - 39.21 1.0763 times
Fri 30 August 2024 36.57 (-4.91%) 38.09 33.05 - 38.49 1.1731 times

 monthly chart FirstFinancial

Indicator Analysis of FirstFinancial

Tomorrow's movement Prediction of First Financial FFIN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 36.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Financial FFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Financial FFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.76

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstFinancial (FFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstFinancial in short term but the sell signal is initial and weak.

FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.39 and FirstFinancial FFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.

FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Financial FFIN

DMA (daily moving average) of First Financial FFIN

DMA period DMA value
5 day DMA 36.69
12 day DMA 36.18
20 day DMA 35.73
35 day DMA 35.37
50 day DMA 34.64
100 day DMA 35.17
150 day DMA 36.17
200 day DMA 36.48

EMA (exponential moving average) of First Financial FFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3336.7136.74
12 day EMA36.1936.336.24
20 day EMA35.8735.935.82
35 day EMA35.235.1835.09
50 day EMA34.6234.5834.49

SMA (simple moving average) of First Financial FFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6936.9236.9
12 day SMA36.1836.1636.01
20 day SMA35.7335.7435.7
35 day SMA35.3735.3235.22
50 day SMA34.6434.5834.5
100 day SMA35.1735.1935.19
150 day SMA36.1736.2136.25
200 day SMA36.4836.4836.48
Back to top | Use Dark Theme