FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFIN are 36.28 and 36.76
| Daily Target 1 | 36.15 |
| Daily Target 2 | 36.4 |
| Daily Target 3 | 36.626666666667 |
| Daily Target 4 | 36.88 |
| Daily Target 5 | 37.11 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 36.66 (-0.57%) | 36.85 | 36.37 - 36.85 | 0.6734 times | Wed 11 June 2025 | 36.87 (0%) | 37.61 | 36.69 - 37.65 | 1.0317 times | Wed 11 June 2025 | 36.87 (-1.63%) | 37.61 | 36.69 - 37.65 | 1.0317 times | Tue 10 June 2025 | 37.48 (2.04%) | 36.80 | 36.69 - 37.51 | 1.1764 times | Mon 09 June 2025 | 36.73 (0.46%) | 36.85 | 36.64 - 36.97 | 0.867 times | Fri 06 June 2025 | 36.56 (2.75%) | 35.80 | 35.17 - 36.60 | 1.1361 times | Thu 05 June 2025 | 35.58 (0.14%) | 35.60 | 35.37 - 35.87 | 1.0621 times | Wed 04 June 2025 | 35.53 (-0.81%) | 35.79 | 35.44 - 36.02 | 0.7721 times | Tue 03 June 2025 | 35.82 (1.82%) | 35.21 | 34.66 - 35.85 | 1.0564 times | Mon 02 June 2025 | 35.18 (-0.23%) | 35.28 | 34.63 - 35.61 | 1.1932 times | Fri 30 May 2025 | 35.26 (-0.34%) | 35.40 | 34.26 - 35.71 | 2.0145 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 35.88 and 37.16
| Weekly Target 1 | 35.61 |
| Weekly Target 2 | 36.14 |
| Weekly Target 3 | 36.893333333333 |
| Weekly Target 4 | 37.42 |
| Weekly Target 5 | 38.17 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 36.66 (-0.57%) | 37.61 | 36.37 - 37.65 | 0.4493 times | Wed 11 June 2025 | 36.87 (0.85%) | 36.85 | 36.64 - 37.65 | 0.8104 times | Fri 06 June 2025 | 36.56 (3.69%) | 35.28 | 34.63 - 36.60 | 1.3756 times | Fri 30 May 2025 | 35.26 (3.07%) | 34.60 | 34.01 - 35.71 | 1.4302 times | Fri 23 May 2025 | 34.21 (-4.28%) | 35.69 | 33.48 - 35.84 | 0.8232 times | Tue 20 May 2025 | 35.74 (-0.33%) | 35.48 | 35.17 - 35.88 | 0.3355 times | Fri 16 May 2025 | 35.86 (3.43%) | 36.03 | 35.10 - 36.67 | 1.2052 times | Fri 09 May 2025 | 34.67 (0.06%) | 34.26 | 33.80 - 35.06 | 1.1158 times | Fri 02 May 2025 | 34.65 (3.84%) | 33.59 | 32.87 - 34.74 | 1.2684 times | Fri 25 April 2025 | 33.37 (1.92%) | 31.89 | 31.87 - 33.90 | 1.1864 times | Thu 17 April 2025 | 32.74 (-0.06%) | 32.49 | 32.27 - 33.14 | 0.2005 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 35.65 and 38.67
| Monthly Target 1 | 33.29 |
| Monthly Target 2 | 34.98 |
| Monthly Target 3 | 36.313333333333 |
| Monthly Target 4 | 38 |
| Monthly Target 5 | 39.33 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 36.66 (3.97%) | 35.28 | 34.63 - 37.65 | 0.4908 times | Fri 30 May 2025 | 35.26 (5.22%) | 33.54 | 33.20 - 36.67 | 1.022 times | Wed 30 April 2025 | 33.51 (-6.71%) | 35.78 | 30.58 - 35.98 | 1.3746 times | Mon 31 March 2025 | 35.92 (-4.62%) | 37.67 | 34.57 - 38.60 | 1.1421 times | Fri 28 February 2025 | 37.66 (1.07%) | 36.75 | 35.89 - 38.63 | 0.8699 times | Fri 31 January 2025 | 37.26 (3.36%) | 36.44 | 34.26 - 39.12 | 1.2105 times | Tue 31 December 2024 | 36.05 (-15.32%) | 41.03 | 35.56 - 41.82 | 0.7714 times | Tue 26 November 2024 | 42.57 (17.79%) | 36.35 | 35.51 - 44.66 | 1.1117 times | Thu 31 October 2024 | 36.14 (-2.35%) | 36.86 | 35.13 - 39.14 | 0.9254 times | Mon 30 September 2024 | 37.01 (1.2%) | 36.33 | 34.77 - 39.21 | 1.0817 times | Fri 30 August 2024 | 36.57 (-4.91%) | 38.09 | 33.05 - 38.49 | 1.179 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial FFIN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Financial FFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.76
BullKhan value: 50 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (FFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.
FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.33 and FirstFinancial FFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 36.92 |
| 12 day DMA | 36.16 |
| 20 day DMA | 35.74 |
| 35 day DMA | 35.32 |
| 50 day DMA | 34.58 |
| 100 day DMA | 35.19 |
| 150 day DMA | 36.21 |
| 200 day DMA | 36.48 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.71 | 36.74 | 36.68 |
| 12 day EMA | 36.3 | 36.24 | 36.12 |
| 20 day EMA | 35.9 | 35.82 | 35.71 |
| 35 day EMA | 35.18 | 35.09 | 34.99 |
| 50 day EMA | 34.61 | 34.53 | 34.43 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.92 | 36.9 | 36.64 |
| 12 day SMA | 36.16 | 36.01 | 35.88 |
| 20 day SMA | 35.74 | 35.7 | 35.66 |
| 35 day SMA | 35.32 | 35.22 | 35.13 |
| 50 day SMA | 34.58 | 34.5 | 34.39 |
| 100 day SMA | 35.19 | 35.19 | 35.2 |
| 150 day SMA | 36.21 | 36.25 | 36.29 |
| 200 day SMA | 36.48 | 36.48 | 36.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.