F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks
Strong Daily Stock price targets for F5Networks FFIV are 282.65 and 289.09
| Daily Target 1 | 281.32 |
| Daily Target 2 | 283.97 |
| Daily Target 3 | 287.76333333333 |
| Daily Target 4 | 290.41 |
| Daily Target 5 | 294.2 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 286.61 (-1.73%) | 287.87 | 285.12 - 291.56 | 0.8192 times | Thu 12 June 2025 | 291.66 (-0.42%) | 292.38 | 290.86 - 294.07 | 0.8625 times | Wed 11 June 2025 | 292.89 (0%) | 294.60 | 290.44 - 295.00 | 0.8114 times | Wed 11 June 2025 | 292.89 (-0.26%) | 294.60 | 290.44 - 295.00 | 0.8114 times | Tue 10 June 2025 | 293.66 (-0.36%) | 294.73 | 290.76 - 294.73 | 0.8702 times | Mon 09 June 2025 | 294.73 (-0.24%) | 296.17 | 294.32 - 297.00 | 0.7438 times | Fri 06 June 2025 | 295.43 (0.5%) | 295.49 | 293.57 - 296.40 | 1.0125 times | Thu 05 June 2025 | 293.96 (0.04%) | 293.79 | 290.58 - 294.69 | 1.5242 times | Wed 04 June 2025 | 293.83 (1.09%) | 291.07 | 289.18 - 293.88 | 1.2856 times | Tue 03 June 2025 | 290.65 (1.62%) | 286.02 | 285.38 - 290.91 | 1.2591 times | Mon 02 June 2025 | 286.02 (0.22%) | 283.99 | 280.09 - 286.35 | 1.1195 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 280.93 and 290.81
| Weekly Target 1 | 279.03 |
| Weekly Target 2 | 282.82 |
| Weekly Target 3 | 288.91 |
| Weekly Target 4 | 292.7 |
| Weekly Target 5 | 298.79 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 286.61 (-2.14%) | 294.60 | 285.12 - 295.00 | 0.4168 times | Wed 11 June 2025 | 292.89 (-0.86%) | 296.17 | 290.44 - 297.00 | 0.4055 times | Fri 06 June 2025 | 295.43 (3.52%) | 283.99 | 280.09 - 296.40 | 1.0367 times | Fri 30 May 2025 | 285.38 (1.16%) | 285.66 | 277.78 - 287.51 | 1.2284 times | Fri 23 May 2025 | 282.10 (-1.67%) | 285.56 | 278.02 - 290.34 | 0.7981 times | Tue 20 May 2025 | 286.90 (0.69%) | 281.69 | 281.55 - 288.34 | 0.4034 times | Fri 16 May 2025 | 284.92 (5.5%) | 280.00 | 276.96 - 285.12 | 1.0637 times | Fri 09 May 2025 | 270.07 (0.47%) | 266.89 | 260.69 - 275.70 | 1.2055 times | Fri 02 May 2025 | 268.81 (-0.45%) | 270.22 | 255.57 - 271.48 | 2.361 times | Fri 25 April 2025 | 270.03 (4.46%) | 255.78 | 247.84 - 270.36 | 1.0809 times | Thu 17 April 2025 | 258.49 (-0.19%) | 260.70 | 256.69 - 264.04 | 0.4362 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 283.35 and 300.26
| Monthly Target 1 | 270.99 |
| Monthly Target 2 | 278.8 |
| Monthly Target 3 | 287.9 |
| Monthly Target 4 | 295.71 |
| Monthly Target 5 | 304.81 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 286.61 (0.43%) | 283.99 | 280.09 - 297.00 | 0.3069 times | Fri 30 May 2025 | 285.38 (7.8%) | 264.54 | 260.69 - 290.34 | 0.8808 times | Wed 30 April 2025 | 264.74 (-0.57%) | 265.37 | 227.04 - 274.54 | 1.2521 times | Mon 31 March 2025 | 266.27 (-8.95%) | 295.46 | 255.65 - 298.54 | 1.0015 times | Fri 28 February 2025 | 292.43 (-1.62%) | 293.40 | 285.21 - 313.00 | 0.9883 times | Fri 31 January 2025 | 297.26 (18.21%) | 252.00 | 249.68 - 308.00 | 1.2812 times | Tue 31 December 2024 | 251.47 (-0.18%) | 256.90 | 248.13 - 264.42 | 0.6591 times | Tue 26 November 2024 | 251.92 (7.71%) | 233.79 | 229.50 - 252.16 | 0.884 times | Thu 31 October 2024 | 233.88 (6.21%) | 220.00 | 213.24 - 250.46 | 1.3697 times | Mon 30 September 2024 | 220.20 (8.39%) | 202.00 | 197.34 - 223.74 | 1.3766 times | Fri 30 August 2024 | 203.15 (-0.24%) | 203.50 | 184.81 - 204.05 | 0.8785 times |
Indicator Analysis of F5Networks
Tomorrow's movement Prediction of F5 Networks FFIV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 290.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of F5 Networks FFIV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of F5 Networks FFIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 288.39
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 289 and price is deviating by 5 points
Upper Bollinger band is at 298 and lower is at 280, while middle bands are at 285 and 294
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of F5Networks (FFIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F5Networks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for F5Networks in short term but the sell signal is initial and weak.
F5Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for F5Networks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of F5Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.73 and F5Networks FFIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the F5Networks FFIV stock. Volume based technical analysis of F5Networks FFIV stock is negative.
F5Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 291.54 |
| 12 day DMA | 291.48 |
| 20 day DMA | 288.74 |
| 35 day DMA | 282.23 |
| 50 day DMA | 275.52 |
| 100 day DMA | 277.15 |
| 150 day DMA | 271.3 |
| 200 day DMA | 258.75 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.6 | 292.59 | 293.06 |
| 12 day EMA | 290.28 | 290.95 | 290.82 |
| 20 day EMA | 287.89 | 288.02 | 287.64 |
| 35 day EMA | 282.06 | 281.79 | 281.21 |
| 50 day EMA | 275.85 | 275.41 | 274.75 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.54 | 293.17 | 293.92 |
| 12 day SMA | 291.48 | 290.97 | 290.28 |
| 20 day SMA | 288.74 | 288.7 | 288.36 |
| 35 day SMA | 282.23 | 281.61 | 281 |
| 50 day SMA | 275.52 | 274.97 | 274.41 |
| 100 day SMA | 277.15 | 277.24 | 277.3 |
| 150 day SMA | 271.3 | 271.03 | 270.72 |
| 200 day SMA | 258.75 | 258.32 | 257.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.