Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets F5Networks

Strong Daily Stock price targets for F5Networks FFIV are 282.65 and 289.09

Daily Target 1281.32
Daily Target 2283.97
Daily Target 3287.76333333333
Daily Target 4290.41
Daily Target 5294.2

Daily price and volume F5 Networks

Date Closing Open Range Volume
Fri 13 June 2025 286.61 (-1.73%) 287.87 285.12 - 291.56 0.8192 times
Thu 12 June 2025 291.66 (-0.42%) 292.38 290.86 - 294.07 0.8625 times
Wed 11 June 2025 292.89 (0%) 294.60 290.44 - 295.00 0.8114 times
Wed 11 June 2025 292.89 (-0.26%) 294.60 290.44 - 295.00 0.8114 times
Tue 10 June 2025 293.66 (-0.36%) 294.73 290.76 - 294.73 0.8702 times
Mon 09 June 2025 294.73 (-0.24%) 296.17 294.32 - 297.00 0.7438 times
Fri 06 June 2025 295.43 (0.5%) 295.49 293.57 - 296.40 1.0125 times
Thu 05 June 2025 293.96 (0.04%) 293.79 290.58 - 294.69 1.5242 times
Wed 04 June 2025 293.83 (1.09%) 291.07 289.18 - 293.88 1.2856 times
Tue 03 June 2025 290.65 (1.62%) 286.02 285.38 - 290.91 1.2591 times
Mon 02 June 2025 286.02 (0.22%) 283.99 280.09 - 286.35 1.1195 times

 Daily chart F5Networks

Weekly price and charts F5Networks

Strong weekly Stock price targets for F5Networks FFIV are 280.93 and 290.81

Weekly Target 1279.03
Weekly Target 2282.82
Weekly Target 3288.91
Weekly Target 4292.7
Weekly Target 5298.79

Weekly price and volumes for F5 Networks

Date Closing Open Range Volume
Fri 13 June 2025 286.61 (-2.14%) 294.60 285.12 - 295.00 0.4168 times
Wed 11 June 2025 292.89 (-0.86%) 296.17 290.44 - 297.00 0.4055 times
Fri 06 June 2025 295.43 (3.52%) 283.99 280.09 - 296.40 1.0367 times
Fri 30 May 2025 285.38 (1.16%) 285.66 277.78 - 287.51 1.2284 times
Fri 23 May 2025 282.10 (-1.67%) 285.56 278.02 - 290.34 0.7981 times
Tue 20 May 2025 286.90 (0.69%) 281.69 281.55 - 288.34 0.4034 times
Fri 16 May 2025 284.92 (5.5%) 280.00 276.96 - 285.12 1.0637 times
Fri 09 May 2025 270.07 (0.47%) 266.89 260.69 - 275.70 1.2055 times
Fri 02 May 2025 268.81 (-0.45%) 270.22 255.57 - 271.48 2.361 times
Fri 25 April 2025 270.03 (4.46%) 255.78 247.84 - 270.36 1.0809 times
Thu 17 April 2025 258.49 (-0.19%) 260.70 256.69 - 264.04 0.4362 times

 weekly chart F5Networks

Monthly price and charts F5Networks

Strong monthly Stock price targets for F5Networks FFIV are 283.35 and 300.26

Monthly Target 1270.99
Monthly Target 2278.8
Monthly Target 3287.9
Monthly Target 4295.71
Monthly Target 5304.81

Monthly price and volumes F5 Networks

Date Closing Open Range Volume
Fri 13 June 2025 286.61 (0.43%) 283.99 280.09 - 297.00 0.3069 times
Fri 30 May 2025 285.38 (7.8%) 264.54 260.69 - 290.34 0.8808 times
Wed 30 April 2025 264.74 (-0.57%) 265.37 227.04 - 274.54 1.2521 times
Mon 31 March 2025 266.27 (-8.95%) 295.46 255.65 - 298.54 1.0015 times
Fri 28 February 2025 292.43 (-1.62%) 293.40 285.21 - 313.00 0.9883 times
Fri 31 January 2025 297.26 (18.21%) 252.00 249.68 - 308.00 1.2812 times
Tue 31 December 2024 251.47 (-0.18%) 256.90 248.13 - 264.42 0.6591 times
Tue 26 November 2024 251.92 (7.71%) 233.79 229.50 - 252.16 0.884 times
Thu 31 October 2024 233.88 (6.21%) 220.00 213.24 - 250.46 1.3697 times
Mon 30 September 2024 220.20 (8.39%) 202.00 197.34 - 223.74 1.3766 times
Fri 30 August 2024 203.15 (-0.24%) 203.50 184.81 - 204.05 0.8785 times

 monthly chart F5Networks

Indicator Analysis of F5Networks

Tomorrow's movement Prediction of F5 Networks FFIV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 290.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of F5 Networks FFIV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of F5 Networks FFIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 288.39

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 289 and price is deviating by 5 points

Upper Bollinger band is at 298 and lower is at 280, while middle bands are at 285 and 294

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of F5Networks (FFIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for F5Networks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for F5Networks in short term but the sell signal is initial and weak.

F5Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for F5Networks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of F5Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.73 and F5Networks FFIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the F5Networks FFIV stock. Volume based technical analysis of F5Networks FFIV stock is negative.

F5Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of F5 Networks FFIV

DMA (daily moving average) of F5 Networks FFIV

DMA period DMA value
5 day DMA 291.54
12 day DMA 291.48
20 day DMA 288.74
35 day DMA 282.23
50 day DMA 275.52
100 day DMA 277.15
150 day DMA 271.3
200 day DMA 258.75

EMA (exponential moving average) of F5 Networks FFIV

EMA period EMA current EMA prev EMA prev2
5 day EMA290.6292.59293.06
12 day EMA290.28290.95290.82
20 day EMA287.89288.02287.64
35 day EMA282.06281.79281.21
50 day EMA275.85275.41274.75

SMA (simple moving average) of F5 Networks FFIV

SMA period SMA current SMA prev SMA prev2
5 day SMA291.54293.17293.92
12 day SMA291.48290.97290.28
20 day SMA288.74288.7288.36
35 day SMA282.23281.61281
50 day SMA275.52274.97274.41
100 day SMA277.15277.24277.3
150 day SMA271.3271.03270.72
200 day SMA258.75258.32257.86
Back to top | Use Dark Theme