FirstFoundation FFWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Foundation FFWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFoundation
Strong Daily Stock price targets for FirstFoundation FFWM are 5.24 and 5.41
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.27 |
| Daily Target 4 | 5.37 |
| Daily Target 5 | 5.44 |
Daily price and volume First Foundation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.30 (3.92%) | 5.19 | 5.17 - 5.34 | 0.7526 times | Thu 05 June 2025 | 5.10 (0%) | 5.10 | 4.97 - 5.12 | 1.1069 times | Wed 04 June 2025 | 5.10 (0.79%) | 5.03 | 5.00 - 5.11 | 1.3064 times | Tue 03 June 2025 | 5.06 (0.6%) | 4.99 | 4.94 - 5.13 | 1.0156 times | Mon 02 June 2025 | 5.03 (-2.52%) | 5.13 | 4.97 - 5.14 | 1.4236 times | Fri 30 May 2025 | 5.16 (-1.9%) | 5.24 | 5.16 - 5.27 | 1.0612 times | Thu 29 May 2025 | 5.26 (0.57%) | 5.24 | 5.17 - 5.28 | 0.7614 times | Wed 28 May 2025 | 5.23 (-2.97%) | 5.35 | 5.23 - 5.39 | 0.7239 times | Tue 27 May 2025 | 5.39 (4.26%) | 5.27 | 5.16 - 5.40 | 0.8403 times | Fri 23 May 2025 | 5.17 (-0.58%) | 5.08 | 5.07 - 5.20 | 1.008 times | Thu 22 May 2025 | 5.20 (0.58%) | 5.12 | 5.12 - 5.27 | 0.7472 times |
Weekly price and charts FirstFoundation
Strong weekly Stock price targets for FirstFoundation FFWM are 5.12 and 5.52
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.1933333333333 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for First Foundation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.30 (2.71%) | 5.13 | 4.94 - 5.34 | 1.4378 times | Fri 30 May 2025 | 5.16 (-0.19%) | 5.27 | 5.16 - 5.40 | 0.8688 times | Fri 23 May 2025 | 5.17 (-2.45%) | 5.34 | 5.07 - 5.43 | 0.9357 times | Tue 20 May 2025 | 5.30 (0.38%) | 5.20 | 5.18 - 5.36 | 0.4886 times | Fri 16 May 2025 | 5.28 (-1.12%) | 5.51 | 5.21 - 5.57 | 1.4069 times | Fri 09 May 2025 | 5.34 (0.19%) | 5.24 | 5.12 - 5.45 | 1.5176 times | Fri 02 May 2025 | 5.33 (10.58%) | 4.86 | 4.71 - 5.37 | 1.9068 times | Fri 25 April 2025 | 4.82 (-3.21%) | 4.93 | 4.72 - 5.23 | 0.956 times | Thu 17 April 2025 | 4.98 (2.68%) | 4.85 | 4.79 - 5.01 | 0.4818 times | Wed 16 April 2025 | 4.85 (0%) | 4.85 | 4.79 - 4.94 | 0 times | Wed 16 April 2025 | 4.85 (0%) | 4.85 | 4.79 - 4.94 | 0.4857 times |
Monthly price and charts FirstFoundation
Strong monthly Stock price targets for FirstFoundation FFWM are 5.12 and 5.52
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.1933333333333 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes First Foundation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.30 (2.71%) | 5.13 | 4.94 - 5.34 | 0.2811 times | Fri 30 May 2025 | 5.16 (2.79%) | 4.98 | 4.94 - 5.57 | 1.2075 times | Wed 30 April 2025 | 5.02 (-3.28%) | 5.12 | 4.42 - 5.37 | 1.9239 times | Mon 31 March 2025 | 5.19 (1.96%) | 5.15 | 4.52 - 5.33 | 1.0923 times | Fri 28 February 2025 | 5.09 (-1.17%) | 4.95 | 4.66 - 5.52 | 0.8476 times | Fri 31 January 2025 | 5.15 (-17.07%) | 6.30 | 5.04 - 6.47 | 0.9161 times | Tue 31 December 2024 | 6.21 (-22.28%) | 7.97 | 5.74 - 8.09 | 0.7324 times | Tue 26 November 2024 | 7.99 (18.72%) | 6.77 | 6.40 - 8.52 | 0.8997 times | Thu 31 October 2024 | 6.73 (7.85%) | 6.18 | 5.83 - 7.84 | 1.1307 times | Mon 30 September 2024 | 6.24 (-11.36%) | 6.90 | 6.03 - 7.16 | 0.9686 times | Fri 30 August 2024 | 7.04 (0.57%) | 6.98 | 5.73 - 7.29 | 1.1056 times |
Indicator Analysis of FirstFoundation
Tomorrow's movement Prediction of First Foundation FFWM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Foundation FFWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Foundation FFWM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Foundation FFWM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.28
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstFoundation (FFWM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstFoundation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstFoundation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFoundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFoundation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstFoundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.16 and FirstFoundation FFWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFoundation FFWM stock. Volume based technical analysis of FirstFoundation FFWM stock is negative.
FirstFoundation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Foundation FFWM
DMA (daily moving average) of First Foundation FFWM
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.7 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of First Foundation FFWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.11 | 5.12 |
| 12 day EMA | 5.19 | 5.17 | 5.18 |
| 20 day EMA | 5.19 | 5.18 | 5.19 |
| 35 day EMA | 5.14 | 5.13 | 5.13 |
| 50 day EMA | 5.06 | 5.05 | 5.05 |
SMA (simple moving average) of First Foundation FFWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.09 | 5.12 |
| 12 day SMA | 5.18 | 5.18 | 5.2 |
| 20 day SMA | 5.24 | 5.24 | 5.25 |
| 35 day SMA | 5.18 | 5.16 | 5.16 |
| 50 day SMA | 5.07 | 5.05 | 5.05 |
| 100 day SMA | 5.1 | 5.11 | 5.12 |
| 150 day SMA | 5.7 | 5.71 | 5.73 |
| 200 day SMA | 5.99 | 5.99 | 6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.