FirstFoundation FFWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Foundation FFWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFoundation
Strong Daily Stock price targets for FirstFoundation FFWM are 5.33 and 5.54
| Daily Target 1 | 5.17 |
| Daily Target 2 | 5.28 |
| Daily Target 3 | 5.3833333333333 |
| Daily Target 4 | 5.49 |
| Daily Target 5 | 5.59 |
Daily price and volume First Foundation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 5.38 (-0.37%) | 5.34 | 5.28 - 5.49 | 0.7677 times | Wed 11 June 2025 | 5.40 (0%) | 5.48 | 5.39 - 5.52 | 0.804 times | Wed 11 June 2025 | 5.40 (-0.37%) | 5.48 | 5.39 - 5.52 | 0.804 times | Tue 10 June 2025 | 5.42 (0.93%) | 5.39 | 5.33 - 5.53 | 0.6426 times | Mon 09 June 2025 | 5.37 (1.32%) | 5.33 | 5.31 - 5.49 | 0.8526 times | Fri 06 June 2025 | 5.30 (3.92%) | 5.19 | 5.17 - 5.34 | 0.823 times | Thu 05 June 2025 | 5.10 (0%) | 5.10 | 4.97 - 5.12 | 1.2103 times | Wed 04 June 2025 | 5.10 (0.79%) | 5.03 | 5.00 - 5.11 | 1.4285 times | Tue 03 June 2025 | 5.06 (0.6%) | 4.99 | 4.94 - 5.13 | 1.1105 times | Mon 02 June 2025 | 5.03 (-2.52%) | 5.13 | 4.97 - 5.14 | 1.5567 times | Fri 30 May 2025 | 5.16 (-1.9%) | 5.24 | 5.16 - 5.27 | 1.1604 times |
Weekly price and charts FirstFoundation
Strong weekly Stock price targets for FirstFoundation FFWM are 5.21 and 5.45
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.3933333333333 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for First Foundation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 5.38 (-0.37%) | 5.48 | 5.28 - 5.52 | 0.3536 times | Wed 11 June 2025 | 5.40 (1.89%) | 5.33 | 5.31 - 5.53 | 0.5173 times | Fri 06 June 2025 | 5.30 (2.71%) | 5.13 | 4.94 - 5.34 | 1.379 times | Fri 30 May 2025 | 5.16 (-0.19%) | 5.27 | 5.16 - 5.40 | 0.8333 times | Fri 23 May 2025 | 5.17 (-2.45%) | 5.34 | 5.07 - 5.43 | 0.8975 times | Tue 20 May 2025 | 5.30 (0.38%) | 5.20 | 5.18 - 5.36 | 0.4686 times | Fri 16 May 2025 | 5.28 (-1.12%) | 5.51 | 5.21 - 5.57 | 1.3494 times | Fri 09 May 2025 | 5.34 (0.19%) | 5.24 | 5.12 - 5.45 | 1.4555 times | Fri 02 May 2025 | 5.33 (10.58%) | 4.86 | 4.71 - 5.37 | 1.8288 times | Fri 25 April 2025 | 4.82 (-3.21%) | 4.93 | 4.72 - 5.23 | 0.9169 times | Thu 17 April 2025 | 4.98 (2.68%) | 4.85 | 4.79 - 5.01 | 0.4621 times |
Monthly price and charts FirstFoundation
Strong monthly Stock price targets for FirstFoundation FFWM are 5.16 and 5.75
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.2833333333333 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes First Foundation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 5.38 (4.26%) | 5.13 | 4.94 - 5.53 | 0.4506 times | Fri 30 May 2025 | 5.16 (2.79%) | 4.98 | 4.94 - 5.57 | 1.1864 times | Wed 30 April 2025 | 5.02 (-3.28%) | 5.12 | 4.42 - 5.37 | 1.8903 times | Mon 31 March 2025 | 5.19 (1.96%) | 5.15 | 4.52 - 5.33 | 1.0733 times | Fri 28 February 2025 | 5.09 (-1.17%) | 4.95 | 4.66 - 5.52 | 0.8328 times | Fri 31 January 2025 | 5.15 (-17.07%) | 6.30 | 5.04 - 6.47 | 0.9002 times | Tue 31 December 2024 | 6.21 (-22.28%) | 7.97 | 5.74 - 8.09 | 0.7197 times | Tue 26 November 2024 | 7.99 (18.72%) | 6.77 | 6.40 - 8.52 | 0.884 times | Thu 31 October 2024 | 6.73 (7.85%) | 6.18 | 5.83 - 7.84 | 1.111 times | Mon 30 September 2024 | 6.24 (-11.36%) | 6.90 | 6.03 - 7.16 | 0.9517 times | Fri 30 August 2024 | 7.04 (0.57%) | 6.98 | 5.73 - 7.29 | 1.0863 times |
Indicator Analysis of FirstFoundation
Tomorrow's movement Prediction of First Foundation FFWM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Foundation FFWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Foundation FFWM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstFoundation (FFWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFoundation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstFoundation in short term and the buy signal is strong.
FirstFoundation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFoundation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstFoundation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.21 and FirstFoundation FFWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFoundation FFWM stock. Volume based technical analysis of FirstFoundation FFWM stock is negative.
FirstFoundation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Foundation FFWM
DMA (daily moving average) of First Foundation FFWM
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.13 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5.61 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of First Foundation FFWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.35 | 5.33 |
| 12 day EMA | 5.3 | 5.29 | 5.27 |
| 20 day EMA | 5.27 | 5.26 | 5.24 |
| 35 day EMA | 5.18 | 5.17 | 5.16 |
| 50 day EMA | 5.12 | 5.11 | 5.1 |
SMA (simple moving average) of First Foundation FFWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.38 | 5.32 |
| 12 day SMA | 5.25 | 5.24 | 5.24 |
| 20 day SMA | 5.25 | 5.25 | 5.25 |
| 35 day SMA | 5.24 | 5.23 | 5.22 |
| 50 day SMA | 5.13 | 5.12 | 5.1 |
| 100 day SMA | 5.07 | 5.07 | 5.08 |
| 150 day SMA | 5.61 | 5.63 | 5.65 |
| 200 day SMA | 5.95 | 5.95 | 5.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.