FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstGuaranty
Strong Daily Stock price targets for FirstGuaranty FGBI are 8.28 and 8.7
| Daily Target 1 | 8.21 |
| Daily Target 2 | 8.35 |
| Daily Target 3 | 8.63 |
| Daily Target 4 | 8.77 |
| Daily Target 5 | 9.05 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 8.49 (0%) | 8.91 | 8.49 - 8.91 | 0.7109 times | Wed 11 June 2025 | 8.49 (-4.07%) | 8.91 | 8.49 - 8.91 | 0.7109 times | Tue 10 June 2025 | 8.85 (0%) | 8.82 | 8.82 - 8.95 | 1.8109 times | Mon 09 June 2025 | 8.85 (-0.23%) | 8.96 | 8.85 - 8.96 | 0.778 times | Fri 06 June 2025 | 8.87 (2.78%) | 8.74 | 8.68 - 9.01 | 0.6506 times | Thu 05 June 2025 | 8.63 (-0.46%) | 8.67 | 8.60 - 8.76 | 0.9188 times | Wed 04 June 2025 | 8.67 (0.12%) | 8.67 | 8.61 - 8.70 | 0.8719 times | Tue 03 June 2025 | 8.66 (0.46%) | 8.58 | 8.55 - 8.72 | 0.7176 times | Mon 02 June 2025 | 8.62 (-2.6%) | 8.88 | 8.55 - 8.88 | 1.5292 times | Fri 30 May 2025 | 8.85 (0%) | 8.91 | 8.74 - 8.91 | 1.3011 times | Thu 29 May 2025 | 8.85 (-2.21%) | 9.04 | 8.81 - 9.06 | 1.2944 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 8.28 and 8.7
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 8.35 |
| Weekly Target 3 | 8.63 |
| Weekly Target 4 | 8.77 |
| Weekly Target 5 | 9.05 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 8.49 (0%) | 8.91 | 8.49 - 8.91 | 0.1221 times | Wed 11 June 2025 | 8.49 (-4.28%) | 8.96 | 8.49 - 8.96 | 0.5667 times | Fri 06 June 2025 | 8.87 (0.23%) | 8.88 | 8.55 - 9.01 | 0.8051 times | Fri 30 May 2025 | 8.85 (-5.35%) | 9.40 | 8.74 - 9.40 | 1.4179 times | Fri 23 May 2025 | 9.35 (1.74%) | 9.23 | 8.88 - 9.35 | 0.7153 times | Tue 20 May 2025 | 9.19 (-2.85%) | 9.38 | 8.88 - 9.45 | 0.6393 times | Fri 16 May 2025 | 9.46 (-1.56%) | 9.88 | 9.31 - 9.90 | 0.9353 times | Fri 09 May 2025 | 9.61 (3.33%) | 9.33 | 9.05 - 9.96 | 1.237 times | Fri 02 May 2025 | 9.30 (-10.06%) | 10.29 | 8.99 - 10.55 | 2.7459 times | Fri 25 April 2025 | 10.34 (5.3%) | 9.52 | 9.18 - 10.50 | 0.8155 times | Thu 17 April 2025 | 9.82 (1.24%) | 9.28 | 9.28 - 9.91 | 0.1142 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 8.23 and 8.75
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 8.6633333333333 |
| Monthly Target 4 | 8.84 |
| Monthly Target 5 | 9.18 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 8.49 (-4.07%) | 8.88 | 8.49 - 9.01 | 0.4762 times | Fri 30 May 2025 | 8.85 (-5.85%) | 9.38 | 8.74 - 10.00 | 1.9649 times | Wed 30 April 2025 | 9.40 (22.08%) | 7.78 | 7.09 - 10.55 | 1.696 times | Mon 31 March 2025 | 7.70 (-9.84%) | 8.50 | 6.56 - 8.77 | 1.0904 times | Fri 28 February 2025 | 8.54 (-16.93%) | 10.15 | 8.19 - 10.53 | 0.8529 times | Fri 31 January 2025 | 10.28 (-9.51%) | 11.50 | 10.14 - 11.50 | 0.8799 times | Tue 31 December 2024 | 11.36 (-14.78%) | 14.00 | 11.32 - 14.00 | 0.5617 times | Tue 26 November 2024 | 13.33 (24%) | 10.59 | 10.50 - 13.80 | 0.9402 times | Thu 31 October 2024 | 10.75 (0.94%) | 10.65 | 9.99 - 10.80 | 0.72 times | Mon 30 September 2024 | 10.65 (3.3%) | 10.22 | 9.86 - 11.02 | 0.8179 times | Fri 30 August 2024 | 10.31 (-0.29%) | 10.33 | 10.00 - 10.97 | 0.4101 times |
Indicator Analysis of FirstGuaranty
Tomorrow's movement Prediction of First Guaranty FGBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Guaranty FGBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Guaranty FGBI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstGuaranty (FGBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstGuaranty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstGuaranty in short term and the sell signal is strong.
FirstGuaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstGuaranty in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstGuaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and FirstGuaranty FGBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstGuaranty FGBI stock. Volume based technical analysis of FirstGuaranty FGBI stock is negative.
FirstGuaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 8.71 |
| 12 day DMA | 8.74 |
| 20 day DMA | 8.94 |
| 35 day DMA | 9.25 |
| 50 day DMA | 9.39 |
| 100 day DMA | 8.91 |
| 150 day DMA | 9.81 |
| 200 day DMA | 9.99 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.64 | 8.71 | 8.82 |
| 12 day EMA | 8.77 | 8.82 | 8.88 |
| 20 day EMA | 8.9 | 8.94 | 8.99 |
| 35 day EMA | 9.03 | 9.06 | 9.09 |
| 50 day EMA | 9.17 | 9.2 | 9.23 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.71 | 8.74 | 8.77 |
| 12 day SMA | 8.74 | 8.79 | 8.86 |
| 20 day SMA | 8.94 | 8.99 | 9.05 |
| 35 day SMA | 9.25 | 9.3 | 9.34 |
| 50 day SMA | 9.39 | 9.38 | 9.36 |
| 100 day SMA | 8.91 | 8.93 | 8.95 |
| 150 day SMA | 9.81 | 9.83 | 9.84 |
| 200 day SMA | 9.99 | 10 | 10.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.