Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FirstGuaranty

Strong Daily Stock price targets for FirstGuaranty FGBI are 8.28 and 8.7

Daily Target 18.21
Daily Target 28.35
Daily Target 38.63
Daily Target 48.77
Daily Target 59.05

Daily price and volume First Guaranty

Date Closing Open Range Volume
Wed 11 June 2025 8.49 (0%) 8.91 8.49 - 8.91 0.7109 times
Wed 11 June 2025 8.49 (-4.07%) 8.91 8.49 - 8.91 0.7109 times
Tue 10 June 2025 8.85 (0%) 8.82 8.82 - 8.95 1.8109 times
Mon 09 June 2025 8.85 (-0.23%) 8.96 8.85 - 8.96 0.778 times
Fri 06 June 2025 8.87 (2.78%) 8.74 8.68 - 9.01 0.6506 times
Thu 05 June 2025 8.63 (-0.46%) 8.67 8.60 - 8.76 0.9188 times
Wed 04 June 2025 8.67 (0.12%) 8.67 8.61 - 8.70 0.8719 times
Tue 03 June 2025 8.66 (0.46%) 8.58 8.55 - 8.72 0.7176 times
Mon 02 June 2025 8.62 (-2.6%) 8.88 8.55 - 8.88 1.5292 times
Fri 30 May 2025 8.85 (0%) 8.91 8.74 - 8.91 1.3011 times
Thu 29 May 2025 8.85 (-2.21%) 9.04 8.81 - 9.06 1.2944 times

 Daily chart FirstGuaranty

Weekly price and charts FirstGuaranty

Strong weekly Stock price targets for FirstGuaranty FGBI are 8.28 and 8.7

Weekly Target 18.21
Weekly Target 28.35
Weekly Target 38.63
Weekly Target 48.77
Weekly Target 59.05

Weekly price and volumes for First Guaranty

Date Closing Open Range Volume
Wed 11 June 2025 8.49 (0%) 8.91 8.49 - 8.91 0.1221 times
Wed 11 June 2025 8.49 (-4.28%) 8.96 8.49 - 8.96 0.5667 times
Fri 06 June 2025 8.87 (0.23%) 8.88 8.55 - 9.01 0.8051 times
Fri 30 May 2025 8.85 (-5.35%) 9.40 8.74 - 9.40 1.4179 times
Fri 23 May 2025 9.35 (1.74%) 9.23 8.88 - 9.35 0.7153 times
Tue 20 May 2025 9.19 (-2.85%) 9.38 8.88 - 9.45 0.6393 times
Fri 16 May 2025 9.46 (-1.56%) 9.88 9.31 - 9.90 0.9353 times
Fri 09 May 2025 9.61 (3.33%) 9.33 9.05 - 9.96 1.237 times
Fri 02 May 2025 9.30 (-10.06%) 10.29 8.99 - 10.55 2.7459 times
Fri 25 April 2025 10.34 (5.3%) 9.52 9.18 - 10.50 0.8155 times
Thu 17 April 2025 9.82 (1.24%) 9.28 9.28 - 9.91 0.1142 times

 weekly chart FirstGuaranty

Monthly price and charts FirstGuaranty

Strong monthly Stock price targets for FirstGuaranty FGBI are 8.23 and 8.75

Monthly Target 18.14
Monthly Target 28.32
Monthly Target 38.6633333333333
Monthly Target 48.84
Monthly Target 59.18

Monthly price and volumes First Guaranty

Date Closing Open Range Volume
Wed 11 June 2025 8.49 (-4.07%) 8.88 8.49 - 9.01 0.4762 times
Fri 30 May 2025 8.85 (-5.85%) 9.38 8.74 - 10.00 1.9649 times
Wed 30 April 2025 9.40 (22.08%) 7.78 7.09 - 10.55 1.696 times
Mon 31 March 2025 7.70 (-9.84%) 8.50 6.56 - 8.77 1.0904 times
Fri 28 February 2025 8.54 (-16.93%) 10.15 8.19 - 10.53 0.8529 times
Fri 31 January 2025 10.28 (-9.51%) 11.50 10.14 - 11.50 0.8799 times
Tue 31 December 2024 11.36 (-14.78%) 14.00 11.32 - 14.00 0.5617 times
Tue 26 November 2024 13.33 (24%) 10.59 10.50 - 13.80 0.9402 times
Thu 31 October 2024 10.75 (0.94%) 10.65 9.99 - 10.80 0.72 times
Mon 30 September 2024 10.65 (3.3%) 10.22 9.86 - 11.02 0.8179 times
Fri 30 August 2024 10.31 (-0.29%) 10.33 10.00 - 10.97 0.4101 times

 monthly chart FirstGuaranty

Indicator Analysis of FirstGuaranty

Tomorrow's movement Prediction of First Guaranty FGBI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Guaranty FGBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Guaranty FGBI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 20 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstGuaranty (FGBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstGuaranty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstGuaranty in short term and the sell signal is strong.

FirstGuaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstGuaranty in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstGuaranty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.72 and FirstGuaranty FGBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstGuaranty FGBI stock. Volume based technical analysis of FirstGuaranty FGBI stock is negative.

FirstGuaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Guaranty FGBI

DMA (daily moving average) of First Guaranty FGBI

DMA period DMA value
5 day DMA 8.71
12 day DMA 8.74
20 day DMA 8.94
35 day DMA 9.25
50 day DMA 9.39
100 day DMA 8.91
150 day DMA 9.81
200 day DMA 9.99

EMA (exponential moving average) of First Guaranty FGBI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.648.718.82
12 day EMA8.778.828.88
20 day EMA8.98.948.99
35 day EMA9.039.069.09
50 day EMA9.179.29.23

SMA (simple moving average) of First Guaranty FGBI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.718.748.77
12 day SMA8.748.798.86
20 day SMA8.948.999.05
35 day SMA9.259.39.34
50 day SMA9.399.389.36
100 day SMA8.918.938.95
150 day SMA9.819.839.84
200 day SMA9.991010.01
Back to top | Use Dark Theme