Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FirstGuaranty

Strong Daily Stock price targets for FirstGuaranty FGBI are 7.1 and 7.72

Daily Target 17
Daily Target 27.2
Daily Target 37.6166666666667
Daily Target 47.82
Daily Target 58.24

Daily price and volume First Guaranty

Date Closing Open Range Volume
Fri 13 June 2025 7.41 (-7.72%) 7.95 7.41 - 8.03 1.6032 times
Thu 12 June 2025 8.03 (-5.42%) 8.57 8.03 - 8.57 0.571 times
Wed 11 June 2025 8.49 (0%) 8.91 8.49 - 8.91 0.776 times
Wed 11 June 2025 8.49 (-4.07%) 8.91 8.49 - 8.91 0.776 times
Tue 10 June 2025 8.85 (0%) 8.82 8.82 - 8.95 1.9766 times
Mon 09 June 2025 8.85 (-0.23%) 8.96 8.85 - 8.96 0.8492 times
Fri 06 June 2025 8.87 (2.78%) 8.74 8.68 - 9.01 0.7101 times
Thu 05 June 2025 8.63 (-0.46%) 8.67 8.60 - 8.76 1.0029 times
Wed 04 June 2025 8.67 (0.12%) 8.67 8.61 - 8.70 0.9517 times
Tue 03 June 2025 8.66 (0.46%) 8.58 8.55 - 8.72 0.7833 times
Mon 02 June 2025 8.62 (-2.6%) 8.88 8.55 - 8.88 1.6691 times

 Daily chart FirstGuaranty

Weekly price and charts FirstGuaranty

Strong weekly Stock price targets for FirstGuaranty FGBI are 6.66 and 8.16

Weekly Target 16.41
Weekly Target 26.91
Weekly Target 37.91
Weekly Target 48.41
Weekly Target 59.41

Weekly price and volumes for First Guaranty

Date Closing Open Range Volume
Fri 13 June 2025 7.41 (-12.72%) 8.91 7.41 - 8.91 0.4488 times
Wed 11 June 2025 8.49 (-4.28%) 8.96 8.49 - 8.96 0.5479 times
Fri 06 June 2025 8.87 (0.23%) 8.88 8.55 - 9.01 0.7785 times
Fri 30 May 2025 8.85 (-5.35%) 9.40 8.74 - 9.40 1.371 times
Fri 23 May 2025 9.35 (1.74%) 9.23 8.88 - 9.35 0.6916 times
Tue 20 May 2025 9.19 (-2.85%) 9.38 8.88 - 9.45 0.6181 times
Fri 16 May 2025 9.46 (-1.56%) 9.88 9.31 - 9.90 0.9043 times
Fri 09 May 2025 9.61 (3.33%) 9.33 9.05 - 9.96 1.1961 times
Fri 02 May 2025 9.30 (-10.06%) 10.29 8.99 - 10.55 2.6551 times
Fri 25 April 2025 10.34 (5.3%) 9.52 9.18 - 10.50 0.7885 times
Thu 17 April 2025 9.82 (1.24%) 9.28 9.28 - 9.91 0.1104 times

 weekly chart FirstGuaranty

Monthly price and charts FirstGuaranty

Strong monthly Stock price targets for FirstGuaranty FGBI are 6.61 and 8.21

Monthly Target 16.34
Monthly Target 26.88
Monthly Target 37.9433333333333
Monthly Target 48.48
Monthly Target 59.54

Monthly price and volumes First Guaranty

Date Closing Open Range Volume
Fri 13 June 2025 7.41 (-16.27%) 8.88 7.41 - 9.01 0.5789 times
Fri 30 May 2025 8.85 (-5.85%) 9.38 8.74 - 10.00 1.9437 times
Wed 30 April 2025 9.40 (22.08%) 7.78 7.09 - 10.55 1.6777 times
Mon 31 March 2025 7.70 (-9.84%) 8.50 6.56 - 8.77 1.0787 times
Fri 28 February 2025 8.54 (-16.93%) 10.15 8.19 - 10.53 0.8437 times
Fri 31 January 2025 10.28 (-9.51%) 11.50 10.14 - 11.50 0.8704 times
Tue 31 December 2024 11.36 (-14.78%) 14.00 11.32 - 14.00 0.5556 times
Tue 26 November 2024 13.33 (24%) 10.59 10.50 - 13.80 0.9301 times
Thu 31 October 2024 10.75 (0.94%) 10.65 9.99 - 10.80 0.7122 times
Mon 30 September 2024 10.65 (3.3%) 10.22 9.86 - 11.02 0.809 times
Fri 30 August 2024 10.31 (-0.29%) 10.33 10.00 - 10.97 0.4056 times

 monthly chart FirstGuaranty

Indicator Analysis of FirstGuaranty

Tomorrow's movement Prediction of First Guaranty FGBI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Guaranty FGBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Guaranty FGBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.26

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstGuaranty (FGBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstGuaranty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstGuaranty in short term and the sell signal is strong.

FirstGuaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstGuaranty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstGuaranty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.46 and FirstGuaranty FGBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstGuaranty FGBI stock. Volume based technical analysis of FirstGuaranty FGBI stock is negative.

FirstGuaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Guaranty FGBI

DMA (daily moving average) of First Guaranty FGBI

DMA period DMA value
5 day DMA 8.25
12 day DMA 8.54
20 day DMA 8.78
35 day DMA 9.1
50 day DMA 9.32
100 day DMA 8.86
150 day DMA 9.76
200 day DMA 9.96

EMA (exponential moving average) of First Guaranty FGBI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.18.448.64
12 day EMA8.478.668.77
20 day EMA8.698.828.9
35 day EMA8.9199.06
50 day EMA9.149.219.26

SMA (simple moving average) of First Guaranty FGBI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.258.548.71
12 day SMA8.548.668.74
20 day SMA8.788.878.94
35 day SMA9.19.199.25
50 day SMA9.329.379.39
100 day SMA8.868.898.91
150 day SMA9.769.799.81
200 day SMA9.969.989.99
Back to top | Use Dark Theme