FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fibrogen Inc FGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FibrogenInc

Strong Daily Stock price targets for FibrogenInc FGEN are 0.3 and 0.32

Daily Target 1	0.29
Daily Target 2	0.3
Daily Target 3	0.31
Daily Target 4	0.32
Daily Target 5	0.33

Daily price and volume Fibrogen Inc

Date	Closing	Open	Range	Volume
Tue 10 June 2025	0.31 (-3.13%)	0.32	0.30 - 0.32	2.0386 times
Mon 09 June 2025	0.32 (3.23%)	0.31	0.31 - 0.32	1.0998 times
Fri 06 June 2025	0.31 (0%)	0.30	0.30 - 0.32	0.6017 times
Thu 05 June 2025	0.31 (0%)	0.31	0.30 - 0.31	0.5704 times
Wed 04 June 2025	0.31 (3.33%)	0.30	0.30 - 0.31	0.6794 times
Tue 03 June 2025	0.30 (3.45%)	0.29	0.29 - 0.31	0.4232 times
Mon 02 June 2025	0.29 (0%)	0.29	0.28 - 0.31	1.2325 times
Fri 30 May 2025	0.29 (-9.38%)	0.32	0.29 - 0.33	1.8171 times
Thu 29 May 2025	0.32 (0%)	0.32	0.30 - 0.33	0.7952 times
Wed 28 May 2025	0.32 (0%)	0.32	0.31 - 0.33	0.7421 times
Tue 27 May 2025	0.32 (-3.03%)	0.32	0.31 - 0.33	0.6298 times

Daily chart FibrogenInc

Weekly price and charts FibrogenInc

Strong weekly Stock price targets for FibrogenInc FGEN are 0.3 and 0.32

Weekly Target 1	0.29
Weekly Target 2	0.3
Weekly Target 3	0.31
Weekly Target 4	0.32
Weekly Target 5	0.33

Weekly price and volumes for Fibrogen Inc

Date	Closing	Open	Range	Volume
Tue 10 June 2025	0.31 (0%)	0.31	0.30 - 0.32	0.9229 times
Fri 06 June 2025	0.31 (6.9%)	0.29	0.28 - 0.32	1.0314 times
Fri 30 May 2025	0.29 (-12.12%)	0.32	0.29 - 0.33	1.1717 times
Fri 23 May 2025	0.33 (-2.94%)	0.31	0.31 - 0.36	1.2685 times
Tue 20 May 2025	0.34 (9.68%)	0.31	0.31 - 0.35	0.6309 times
Fri 16 May 2025	0.31 (0%)	0.31	0.29 - 0.32	1.8663 times
Fri 09 May 2025	0.31 (-6.06%)	0.33	0.28 - 0.34	1.1364 times
Fri 02 May 2025	0.33 (6.45%)	0.31	0.31 - 0.35	0.9052 times
Fri 25 April 2025	0.31 (6.9%)	0.30	0.28 - 0.33	0.8548 times
Thu 17 April 2025	0.29 (3.57%)	0.30	0.27 - 0.31	0.2119 times
Wed 16 April 2025	0.28 (0%)	0.30	0.27 - 0.31	0.1791 times

weekly chart FibrogenInc

Monthly price and charts FibrogenInc

Strong monthly Stock price targets for FibrogenInc FGEN are 0.3 and 0.34

Monthly Target 1	0.26
Monthly Target 2	0.29
Monthly Target 3	0.30333333333333
Monthly Target 4	0.33
Monthly Target 5	0.34

Monthly price and volumes Fibrogen Inc

Date	Closing	Open	Range	Volume
Tue 10 June 2025	0.31 (6.9%)	0.29	0.28 - 0.32	0.1422 times
Fri 30 May 2025	0.29 (-14.71%)	0.34	0.28 - 0.36	0.4661 times
Wed 30 April 2025	0.34 (9.68%)	0.30	0.23 - 0.35	0.4694 times
Mon 31 March 2025	0.31 (-24.39%)	0.41	0.28 - 0.49	0.8453 times
Fri 28 February 2025	0.41 (-14.58%)	0.47	0.38 - 0.88	4.4453 times
Fri 31 January 2025	0.48 (-9.43%)	0.53	0.46 - 0.76	0.8579 times
Tue 31 December 2024	0.53 (35.9%)	0.35	0.31 - 0.62	0.6193 times
Tue 26 November 2024	0.39 (30%)	0.30	0.18 - 0.42	0.741 times
Thu 31 October 2024	0.30 (-25%)	0.39	0.29 - 0.41	0.8722 times
Mon 30 September 2024	0.40 (8.11%)	0.35	0.33 - 0.49	0.5412 times
Fri 30 August 2024	0.37 (-31.48%)	0.54	0.35 - 0.54	1.1109 times

monthly chart FibrogenInc

Indicator Analysis of FibrogenInc

Tomorrow's movement Prediction of Fibrogen Inc FGEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fibrogen Inc FGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fibrogen Inc FGEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fibrogen Inc FGEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Fibrogen Inc FGEN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 0 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price action analysis of FibrogenInc (FGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FibrogenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FibrogenInc in short term but the buy signal is initial and weak.

FibrogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FibrogenInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FibrogenInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.31 and FibrogenInc FGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FibrogenInc FGEN stock. Volume based technical analysis of FibrogenInc FGEN stock is negative.

FibrogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fibrogen Inc FGEN

DMA (daily moving average) of Fibrogen Inc FGEN

DMA period	DMA value
5 day DMA	0.31
12 day DMA	0.31
20 day DMA	0.31
35 day DMA	0.32
50 day DMA	0.31
100 day DMA	0.36
150 day DMA	0.4
200 day DMA	0.39

EMA (exponential moving average) of Fibrogen Inc FGEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.31	0.31
12 day EMA	0.31	0.31	0.31
20 day EMA	0.29	0.29	0.29
35 day EMA	0.3	0.3	0.3
50 day EMA	0.3	0.3	0.3

SMA (simple moving average) of Fibrogen Inc FGEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.31	0.31	0.3
12 day SMA	0.31	0.31	0.31
20 day SMA	0.31	0.31	0.31
35 day SMA	0.32	0.32	0.31
50 day SMA	0.31	0.31	0.31
100 day SMA	0.36	0.36	0.37
150 day SMA	0.4	0.4	0.4
200 day SMA	0.39	0.39	0.39

Feed