FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fibrogen Inc FGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FibrogenInc
Strong Daily Stock price targets for FibrogenInc FGEN are 0.23 and 0.28
Daily Target 1 | 0.21 |
Daily Target 2 | 0.24 |
Daily Target 3 | 0.26333333333333 |
Daily Target 4 | 0.29 |
Daily Target 5 | 0.31 |
Daily price and volume Fibrogen Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 0.26 (-16.13%) | 0.29 | 0.24 - 0.29 | 3.6674 times | Thu 12 June 2025 | 0.31 (0%) | 0.31 | 0.31 - 0.31 | 1.2168 times | Wed 11 June 2025 | 0.31 (0%) | 0.31 | 0.30 - 0.32 | 0.6453 times | Wed 11 June 2025 | 0.31 (0%) | 0.31 | 0.30 - 0.32 | 0.6453 times | Tue 10 June 2025 | 0.31 (-3.13%) | 0.32 | 0.30 - 0.32 | 1.4406 times | Mon 09 June 2025 | 0.32 (3.23%) | 0.31 | 0.31 - 0.32 | 0.7772 times | Fri 06 June 2025 | 0.31 (0%) | 0.30 | 0.30 - 0.32 | 0.4252 times | Thu 05 June 2025 | 0.31 (0%) | 0.31 | 0.30 - 0.31 | 0.4031 times | Wed 04 June 2025 | 0.31 (3.33%) | 0.30 | 0.30 - 0.31 | 0.4801 times | Tue 03 June 2025 | 0.30 (3.45%) | 0.29 | 0.29 - 0.31 | 0.2991 times | Mon 02 June 2025 | 0.29 (0%) | 0.29 | 0.28 - 0.31 | 0.871 times |
Weekly price and charts FibrogenInc
Strong weekly Stock price targets for FibrogenInc FGEN are 0.21 and 0.29
Weekly Target 1 | 0.19 |
Weekly Target 2 | 0.23 |
Weekly Target 3 | 0.27333333333333 |
Weekly Target 4 | 0.31 |
Weekly Target 5 | 0.35 |
Weekly price and volumes for Fibrogen Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 0.26 (-16.13%) | 0.31 | 0.24 - 0.32 | 1.862 times | Wed 11 June 2025 | 0.31 (0%) | 0.31 | 0.30 - 0.32 | 0.9641 times | Fri 06 June 2025 | 0.31 (6.9%) | 0.29 | 0.28 - 0.32 | 0.8346 times | Fri 30 May 2025 | 0.29 (-12.12%) | 0.32 | 0.29 - 0.33 | 0.9481 times | Fri 23 May 2025 | 0.33 (-2.94%) | 0.31 | 0.31 - 0.36 | 1.0265 times | Tue 20 May 2025 | 0.34 (9.68%) | 0.31 | 0.31 - 0.35 | 0.5106 times | Fri 16 May 2025 | 0.31 (0%) | 0.31 | 0.29 - 0.32 | 1.5102 times | Fri 09 May 2025 | 0.31 (-6.06%) | 0.33 | 0.28 - 0.34 | 0.9196 times | Fri 02 May 2025 | 0.33 (6.45%) | 0.31 | 0.31 - 0.35 | 0.7325 times | Fri 25 April 2025 | 0.31 (6.9%) | 0.30 | 0.28 - 0.33 | 0.6917 times | Thu 17 April 2025 | 0.29 (3.57%) | 0.30 | 0.27 - 0.31 | 0.1714 times |
Monthly price and charts FibrogenInc
Strong monthly Stock price targets for FibrogenInc FGEN are 0.21 and 0.29
Monthly Target 1 | 0.19 |
Monthly Target 2 | 0.23 |
Monthly Target 3 | 0.27333333333333 |
Monthly Target 4 | 0.31 |
Monthly Target 5 | 0.35 |
Monthly price and volumes Fibrogen Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 0.26 (-10.34%) | 0.29 | 0.24 - 0.32 | 0.3232 times | Fri 30 May 2025 | 0.29 (-14.71%) | 0.34 | 0.28 - 0.36 | 0.4575 times | Wed 30 April 2025 | 0.34 (9.68%) | 0.30 | 0.23 - 0.35 | 0.4608 times | Mon 31 March 2025 | 0.31 (-24.39%) | 0.41 | 0.28 - 0.49 | 0.8297 times | Fri 28 February 2025 | 0.41 (-14.58%) | 0.47 | 0.38 - 0.88 | 4.3637 times | Fri 31 January 2025 | 0.48 (-9.43%) | 0.53 | 0.46 - 0.76 | 0.8422 times | Tue 31 December 2024 | 0.53 (35.9%) | 0.35 | 0.31 - 0.62 | 0.6079 times | Tue 26 November 2024 | 0.39 (30%) | 0.30 | 0.18 - 0.42 | 0.7274 times | Thu 31 October 2024 | 0.30 (-25%) | 0.39 | 0.29 - 0.41 | 0.8562 times | Mon 30 September 2024 | 0.40 (8.11%) | 0.35 | 0.33 - 0.49 | 0.5313 times | Fri 30 August 2024 | 0.37 (-31.48%) | 0.54 | 0.35 - 0.54 | 1.0905 times |
Indicator Analysis of FibrogenInc
Tomorrow's movement Prediction of Fibrogen Inc FGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fibrogen Inc FGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fibrogen Inc FGEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fibrogen Inc FGEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fibrogen Inc FGEN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fibrogen Inc FGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.3
Tomorrow's movement Prediction of Fibrogen Inc FGEN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: -25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FibrogenInc (FGEN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FibrogenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FibrogenInc in short term
FibrogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FibrogenInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FibrogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.29 and FibrogenInc FGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FibrogenInc FGEN stock. Volume based technical analysis of FibrogenInc FGEN stock is negative.
FibrogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fibrogen Inc FGEN
DMA (daily moving average) of Fibrogen Inc FGEN
DMA period | DMA value |
5 day DMA | 0.3 |
12 day DMA | 0.3 |
20 day DMA | 0.31 |
35 day DMA | 0.31 |
50 day DMA | 0.31 |
100 day DMA | 0.35 |
150 day DMA | 0.4 |
200 day DMA | 0.39 |
EMA (exponential moving average) of Fibrogen Inc FGEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.29 | 0.31 | 0.31 |
12 day EMA | 0.3 | 0.31 | 0.31 |
20 day EMA | 0.29 | 0.29 | 0.29 |
35 day EMA | 0.3 | 0.3 | 0.3 |
50 day EMA | 0.31 | 0.31 | 0.31 |
SMA (simple moving average) of Fibrogen Inc FGEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.3 | 0.31 | 0.31 |
12 day SMA | 0.3 | 0.31 | 0.31 |
20 day SMA | 0.31 | 0.32 | 0.32 |
35 day SMA | 0.31 | 0.32 | 0.32 |
50 day SMA | 0.31 | 0.31 | 0.31 |
100 day SMA | 0.35 | 0.36 | 0.36 |
150 day SMA | 0.4 | 0.4 | 0.4 |
200 day SMA | 0.39 | 0.39 | 0.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.