Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fibrogen Inc FGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FibrogenInc

Strong Daily Stock price targets for FibrogenInc FGEN are 0.23 and 0.28

Daily Target 10.21
Daily Target 20.24
Daily Target 30.26333333333333
Daily Target 40.29
Daily Target 50.31

Daily price and volume Fibrogen Inc

Date Closing Open Range Volume
Fri 13 June 2025 0.26 (-16.13%) 0.29 0.24 - 0.29 3.6674 times
Thu 12 June 2025 0.31 (0%) 0.31 0.31 - 0.31 1.2168 times
Wed 11 June 2025 0.31 (0%) 0.31 0.30 - 0.32 0.6453 times
Wed 11 June 2025 0.31 (0%) 0.31 0.30 - 0.32 0.6453 times
Tue 10 June 2025 0.31 (-3.13%) 0.32 0.30 - 0.32 1.4406 times
Mon 09 June 2025 0.32 (3.23%) 0.31 0.31 - 0.32 0.7772 times
Fri 06 June 2025 0.31 (0%) 0.30 0.30 - 0.32 0.4252 times
Thu 05 June 2025 0.31 (0%) 0.31 0.30 - 0.31 0.4031 times
Wed 04 June 2025 0.31 (3.33%) 0.30 0.30 - 0.31 0.4801 times
Tue 03 June 2025 0.30 (3.45%) 0.29 0.29 - 0.31 0.2991 times
Mon 02 June 2025 0.29 (0%) 0.29 0.28 - 0.31 0.871 times

 Daily chart FibrogenInc

Weekly price and charts FibrogenInc

Strong weekly Stock price targets for FibrogenInc FGEN are 0.21 and 0.29

Weekly Target 10.19
Weekly Target 20.23
Weekly Target 30.27333333333333
Weekly Target 40.31
Weekly Target 50.35

Weekly price and volumes for Fibrogen Inc

Date Closing Open Range Volume
Fri 13 June 2025 0.26 (-16.13%) 0.31 0.24 - 0.32 1.862 times
Wed 11 June 2025 0.31 (0%) 0.31 0.30 - 0.32 0.9641 times
Fri 06 June 2025 0.31 (6.9%) 0.29 0.28 - 0.32 0.8346 times
Fri 30 May 2025 0.29 (-12.12%) 0.32 0.29 - 0.33 0.9481 times
Fri 23 May 2025 0.33 (-2.94%) 0.31 0.31 - 0.36 1.0265 times
Tue 20 May 2025 0.34 (9.68%) 0.31 0.31 - 0.35 0.5106 times
Fri 16 May 2025 0.31 (0%) 0.31 0.29 - 0.32 1.5102 times
Fri 09 May 2025 0.31 (-6.06%) 0.33 0.28 - 0.34 0.9196 times
Fri 02 May 2025 0.33 (6.45%) 0.31 0.31 - 0.35 0.7325 times
Fri 25 April 2025 0.31 (6.9%) 0.30 0.28 - 0.33 0.6917 times
Thu 17 April 2025 0.29 (3.57%) 0.30 0.27 - 0.31 0.1714 times

 weekly chart FibrogenInc

Monthly price and charts FibrogenInc

Strong monthly Stock price targets for FibrogenInc FGEN are 0.21 and 0.29

Monthly Target 10.19
Monthly Target 20.23
Monthly Target 30.27333333333333
Monthly Target 40.31
Monthly Target 50.35

Monthly price and volumes Fibrogen Inc

Date Closing Open Range Volume
Fri 13 June 2025 0.26 (-10.34%) 0.29 0.24 - 0.32 0.3232 times
Fri 30 May 2025 0.29 (-14.71%) 0.34 0.28 - 0.36 0.4575 times
Wed 30 April 2025 0.34 (9.68%) 0.30 0.23 - 0.35 0.4608 times
Mon 31 March 2025 0.31 (-24.39%) 0.41 0.28 - 0.49 0.8297 times
Fri 28 February 2025 0.41 (-14.58%) 0.47 0.38 - 0.88 4.3637 times
Fri 31 January 2025 0.48 (-9.43%) 0.53 0.46 - 0.76 0.8422 times
Tue 31 December 2024 0.53 (35.9%) 0.35 0.31 - 0.62 0.6079 times
Tue 26 November 2024 0.39 (30%) 0.30 0.18 - 0.42 0.7274 times
Thu 31 October 2024 0.30 (-25%) 0.39 0.29 - 0.41 0.8562 times
Mon 30 September 2024 0.40 (8.11%) 0.35 0.33 - 0.49 0.5313 times
Fri 30 August 2024 0.37 (-31.48%) 0.54 0.35 - 0.54 1.0905 times

 monthly chart FibrogenInc

Indicator Analysis of FibrogenInc

Tomorrow's movement Prediction of Fibrogen Inc FGEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fibrogen Inc FGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fibrogen Inc FGEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fibrogen Inc FGEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Fibrogen Inc FGEN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Fibrogen Inc FGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.3

Tomorrow's movement Prediction of Fibrogen Inc FGEN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: -25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FibrogenInc (FGEN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FibrogenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FibrogenInc in short term

FibrogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FibrogenInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FibrogenInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.29 and FibrogenInc FGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FibrogenInc FGEN stock. Volume based technical analysis of FibrogenInc FGEN stock is negative.

FibrogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fibrogen Inc FGEN

DMA (daily moving average) of Fibrogen Inc FGEN

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.3
20 day DMA 0.31
35 day DMA 0.31
50 day DMA 0.31
100 day DMA 0.35
150 day DMA 0.4
200 day DMA 0.39

EMA (exponential moving average) of Fibrogen Inc FGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.310.31
12 day EMA0.30.310.31
20 day EMA0.290.290.29
35 day EMA0.30.30.3
50 day EMA0.310.310.31

SMA (simple moving average) of Fibrogen Inc FGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.310.31
12 day SMA0.30.310.31
20 day SMA0.310.320.32
35 day SMA0.310.320.32
50 day SMA0.310.310.31
100 day SMA0.350.360.36
150 day SMA0.40.40.4
200 day SMA0.390.390.39
Back to top | Use Dark Theme