FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHawaiian
Strong Daily Stock price targets for FirstHawaiian FHB are 23.93 and 24.28
Daily Target 1 | 23.85 |
Daily Target 2 | 24.01 |
Daily Target 3 | 24.2 |
Daily Target 4 | 24.36 |
Daily Target 5 | 24.55 |
Daily price and volume First Hawaiian
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 24.17 (0.12%) | 24.25 | 24.04 - 24.39 | 0.9233 times | Fri 06 June 2025 | 24.14 (2.24%) | 23.71 | 23.71 - 24.20 | 0.8492 times | Thu 05 June 2025 | 23.61 (0.08%) | 23.58 | 23.42 - 23.70 | 1.14 times | Wed 04 June 2025 | 23.59 (-1.42%) | 23.87 | 23.53 - 24.00 | 0.8713 times | Tue 03 June 2025 | 23.93 (1.87%) | 23.43 | 23.36 - 23.99 | 1.1866 times | Mon 02 June 2025 | 23.49 (-1.63%) | 23.79 | 23.35 - 23.81 | 0.9639 times | Fri 30 May 2025 | 23.88 (0.04%) | 23.81 | 23.66 - 23.96 | 1.7781 times | Thu 29 May 2025 | 23.87 (1.06%) | 23.65 | 23.57 - 23.87 | 0.7687 times | Wed 28 May 2025 | 23.62 (-1.25%) | 23.87 | 23.46 - 23.96 | 0.788 times | Tue 27 May 2025 | 23.92 (2.13%) | 23.65 | 23.41 - 23.93 | 0.7309 times | Fri 23 May 2025 | 23.42 (-0.76%) | 23.24 | 23.12 - 23.52 | 0.6635 times |
Weekly price and charts FirstHawaiian
Strong weekly Stock price targets for FirstHawaiian FHB are 23.93 and 24.28
Weekly Target 1 | 23.85 |
Weekly Target 2 | 24.01 |
Weekly Target 3 | 24.2 |
Weekly Target 4 | 24.36 |
Weekly Target 5 | 24.55 |
Weekly price and volumes for First Hawaiian
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 24.17 (0.12%) | 24.25 | 24.04 - 24.39 | 0.2269 times | Fri 06 June 2025 | 24.14 (1.09%) | 23.79 | 23.35 - 24.20 | 1.2312 times | Fri 30 May 2025 | 23.88 (1.96%) | 23.65 | 23.41 - 23.96 | 0.999 times | Fri 23 May 2025 | 23.42 (-3.58%) | 24.21 | 23.12 - 24.46 | 0.9239 times | Tue 20 May 2025 | 24.29 (-1.22%) | 24.11 | 24.00 - 24.46 | 0.4166 times | Fri 16 May 2025 | 24.59 (4.11%) | 24.41 | 24.37 - 24.82 | 1.3588 times | Fri 09 May 2025 | 23.62 (1.55%) | 23.04 | 22.84 - 23.94 | 1.3318 times | Fri 02 May 2025 | 23.26 (1.79%) | 22.93 | 22.51 - 23.44 | 1.4041 times | Fri 25 April 2025 | 22.85 (0.93%) | 22.42 | 22.08 - 23.66 | 1.6697 times | Thu 17 April 2025 | 22.64 (1.75%) | 22.01 | 21.94 - 22.72 | 0.438 times | Wed 16 April 2025 | 22.25 (0%) | 22.01 | 21.94 - 22.37 | 0 times |
Monthly price and charts FirstHawaiian
Strong monthly Stock price targets for FirstHawaiian FHB are 23.76 and 24.8
Monthly Target 1 | 22.93 |
Monthly Target 2 | 23.55 |
Monthly Target 3 | 23.97 |
Monthly Target 4 | 24.59 |
Monthly Target 5 | 25.01 |
Monthly price and volumes First Hawaiian
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 24.17 (1.21%) | 23.79 | 23.35 - 24.39 | 0.255 times | Fri 30 May 2025 | 23.88 (4.46%) | 23.10 | 22.62 - 24.82 | 0.9645 times | Wed 30 April 2025 | 22.86 (-6.46%) | 24.29 | 20.32 - 24.71 | 1.6574 times | Mon 31 March 2025 | 24.44 (-9.18%) | 26.93 | 23.95 - 27.44 | 1.2801 times | Fri 28 February 2025 | 26.91 (-2.57%) | 27.34 | 26.08 - 28.28 | 0.9493 times | Fri 31 January 2025 | 27.62 (6.44%) | 26.07 | 24.05 - 27.91 | 1.317 times | Tue 31 December 2024 | 25.95 (-6.25%) | 27.35 | 24.98 - 27.93 | 0.8799 times | Tue 26 November 2024 | 27.68 (11.88%) | 24.78 | 24.30 - 28.80 | 0.9562 times | Thu 31 October 2024 | 24.74 (6.87%) | 22.91 | 22.08 - 25.84 | 0.8086 times | Mon 30 September 2024 | 23.15 (-4.85%) | 24.02 | 22.28 - 24.42 | 0.9319 times | Fri 30 August 2024 | 24.33 (-2.84%) | 25.03 | 22.06 - 25.14 | 0.7668 times |
Indicator Analysis of FirstHawaiian
Tomorrow's movement Prediction of First Hawaiian FHB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Hawaiian FHB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstHawaiian (FHB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstHawaiian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstHawaiian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstHawaiian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstHawaiian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstHawaiian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.82 and FirstHawaiian FHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstHawaiian FHB stock. Volume based technical analysis of FirstHawaiian FHB stock is negative.
FirstHawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Hawaiian FHB
DMA (daily moving average) of First Hawaiian FHB
DMA period | DMA value |
5 day DMA | 23.89 |
12 day DMA | 23.77 |
20 day DMA | 23.99 |
35 day DMA | 23.65 |
50 day DMA | 23.23 |
100 day DMA | 24.34 |
150 day DMA | 25.03 |
200 day DMA | 24.74 |
EMA (exponential moving average) of First Hawaiian FHB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.94 | 23.83 | 23.68 |
12 day EMA | 23.87 | 23.81 | 23.75 |
20 day EMA | 23.79 | 23.75 | 23.71 |
35 day EMA | 23.49 | 23.45 | 23.41 |
50 day EMA | 23.16 | 23.12 | 23.08 |
SMA (simple moving average) of First Hawaiian FHB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.89 | 23.75 | 23.7 |
12 day SMA | 23.77 | 23.71 | 23.73 |
20 day SMA | 23.99 | 24.01 | 23.98 |
35 day SMA | 23.65 | 23.61 | 23.56 |
50 day SMA | 23.23 | 23.17 | 23.11 |
100 day SMA | 24.34 | 24.36 | 24.38 |
150 day SMA | 25.03 | 25.05 | 25.07 |
200 day SMA | 24.74 | 24.74 | 24.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.