Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHawaiian

Strong Daily Stock price targets for FirstHawaiian FHB are 24.25 and 24.67

Daily Target 123.93
Daily Target 224.15
Daily Target 324.346666666667
Daily Target 424.57
Daily Target 524.77

Daily price and volume First Hawaiian

Date Closing Open Range Volume
Tue 10 June 2025 24.38 (0.87%) 24.23 24.12 - 24.54 0.9158 times
Mon 09 June 2025 24.17 (0.12%) 24.25 24.04 - 24.39 0.9049 times
Fri 06 June 2025 24.14 (2.24%) 23.71 23.71 - 24.20 0.8323 times
Thu 05 June 2025 23.61 (0.08%) 23.58 23.42 - 23.70 1.1172 times
Wed 04 June 2025 23.59 (-1.42%) 23.87 23.53 - 24.00 0.8539 times
Tue 03 June 2025 23.93 (1.87%) 23.43 23.36 - 23.99 1.1629 times
Mon 02 June 2025 23.49 (-1.63%) 23.79 23.35 - 23.81 0.9447 times
Fri 30 May 2025 23.88 (0.04%) 23.81 23.66 - 23.96 1.7426 times
Thu 29 May 2025 23.87 (1.06%) 23.65 23.57 - 23.87 0.7534 times
Wed 28 May 2025 23.62 (-1.25%) 23.87 23.46 - 23.96 0.7723 times
Tue 27 May 2025 23.92 (2.13%) 23.65 23.41 - 23.93 0.7163 times

 Daily chart FirstHawaiian

Weekly price and charts FirstHawaiian

Strong weekly Stock price targets for FirstHawaiian FHB are 24.21 and 24.71

Weekly Target 123.82
Weekly Target 224.1
Weekly Target 324.32
Weekly Target 424.6
Weekly Target 524.82

Weekly price and volumes for First Hawaiian

Date Closing Open Range Volume
Tue 10 June 2025 24.38 (0.99%) 24.25 24.04 - 24.54 0.4462 times
Fri 06 June 2025 24.14 (1.09%) 23.79 23.35 - 24.20 1.2036 times
Fri 30 May 2025 23.88 (1.96%) 23.65 23.41 - 23.96 0.9766 times
Fri 23 May 2025 23.42 (-3.58%) 24.21 23.12 - 24.46 0.9031 times
Tue 20 May 2025 24.29 (-1.22%) 24.11 24.00 - 24.46 0.4073 times
Fri 16 May 2025 24.59 (4.11%) 24.41 24.37 - 24.82 1.3283 times
Fri 09 May 2025 23.62 (1.55%) 23.04 22.84 - 23.94 1.3019 times
Fri 02 May 2025 23.26 (1.79%) 22.93 22.51 - 23.44 1.3726 times
Fri 25 April 2025 22.85 (0.93%) 22.42 22.08 - 23.66 1.6322 times
Thu 17 April 2025 22.64 (1.75%) 22.01 21.94 - 22.72 0.4282 times
Wed 16 April 2025 22.25 (0%) 22.01 21.94 - 22.37 0 times

 weekly chart FirstHawaiian

Monthly price and charts FirstHawaiian

Strong monthly Stock price targets for FirstHawaiian FHB are 23.87 and 25.06

Monthly Target 122.9
Monthly Target 223.64
Monthly Target 324.09
Monthly Target 424.83
Monthly Target 525.28

Monthly price and volumes First Hawaiian

Date Closing Open Range Volume
Tue 10 June 2025 24.38 (2.09%) 23.79 23.35 - 24.54 0.294 times
Fri 30 May 2025 23.88 (4.46%) 23.10 22.62 - 24.82 0.9607 times
Wed 30 April 2025 22.86 (-6.46%) 24.29 20.32 - 24.71 1.6507 times
Mon 31 March 2025 24.44 (-9.18%) 26.93 23.95 - 27.44 1.275 times
Fri 28 February 2025 26.91 (-2.57%) 27.34 26.08 - 28.28 0.9455 times
Fri 31 January 2025 27.62 (6.44%) 26.07 24.05 - 27.91 1.3117 times
Tue 31 December 2024 25.95 (-6.25%) 27.35 24.98 - 27.93 0.8764 times
Tue 26 November 2024 27.68 (11.88%) 24.78 24.30 - 28.80 0.9524 times
Thu 31 October 2024 24.74 (6.87%) 22.91 22.08 - 25.84 0.8054 times
Mon 30 September 2024 23.15 (-4.85%) 24.02 22.28 - 24.42 0.9282 times
Fri 30 August 2024 24.33 (-2.84%) 25.03 22.06 - 25.14 0.7638 times

 monthly chart FirstHawaiian

Indicator Analysis of FirstHawaiian

Tomorrow's movement Prediction of First Hawaiian FHB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Hawaiian FHB appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstHawaiian (FHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstHawaiian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstHawaiian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstHawaiian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstHawaiian in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstHawaiian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.87 and FirstHawaiian FHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstHawaiian FHB stock. Volume based technical analysis of FirstHawaiian FHB stock is negative.

FirstHawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Hawaiian FHB

DMA (daily moving average) of First Hawaiian FHB

DMA period DMA value
5 day DMA 23.98
12 day DMA 23.84
20 day DMA 23.98
35 day DMA 23.71
50 day DMA 23.28
100 day DMA 24.31
150 day DMA 25.01
200 day DMA 24.74

EMA (exponential moving average) of First Hawaiian FHB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0923.9423.83
12 day EMA23.9523.8723.81
20 day EMA23.8523.7923.75
35 day EMA23.5223.4723.43
50 day EMA23.2123.1623.12

SMA (simple moving average) of First Hawaiian FHB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9823.8923.75
12 day SMA23.8423.7723.71
20 day SMA23.9823.9924.01
35 day SMA23.7123.6523.61
50 day SMA23.2823.2323.17
100 day SMA24.3124.3424.36
150 day SMA25.0125.0325.05
200 day SMA24.7424.7424.74
Back to top | Use Dark Theme