FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHorizon
Strong Daily Stock price targets for FirstHorizon FHN are 18.85 and 19.29
| Daily Target 1 | 18.77 |
| Daily Target 2 | 18.93 |
| Daily Target 3 | 19.206666666667 |
| Daily Target 4 | 19.37 |
| Daily Target 5 | 19.65 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.10 (-3.58%) | 19.43 | 19.04 - 19.48 | 1.275 times | Thu 12 June 2025 | 19.81 (-0.75%) | 19.74 | 19.56 - 19.89 | 0.8448 times | Wed 11 June 2025 | 19.96 (0%) | 20.38 | 19.95 - 20.42 | 0.985 times | Wed 11 June 2025 | 19.96 (-1.53%) | 20.38 | 19.95 - 20.42 | 0.985 times | Tue 10 June 2025 | 20.27 (0.05%) | 20.23 | 20.11 - 20.38 | 0.9506 times | Mon 09 June 2025 | 20.26 (-0.64%) | 20.50 | 20.24 - 20.55 | 1.1434 times | Fri 06 June 2025 | 20.39 (2.15%) | 20.36 | 20.07 - 20.45 | 1.1295 times | Thu 05 June 2025 | 19.96 (0.3%) | 19.95 | 19.71 - 20.16 | 1.0798 times | Wed 04 June 2025 | 19.90 (-0.9%) | 20.00 | 19.90 - 20.16 | 0.9764 times | Tue 03 June 2025 | 20.08 (1.31%) | 19.87 | 19.70 - 20.13 | 0.6305 times | Mon 02 June 2025 | 19.82 (-0.3%) | 19.84 | 19.54 - 19.87 | 0.8523 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN are 18.38 and 19.76
| Weekly Target 1 | 18.14 |
| Weekly Target 2 | 18.62 |
| Weekly Target 3 | 19.52 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 20.9 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.10 (-4.31%) | 20.38 | 19.04 - 20.42 | 0.8066 times | Wed 11 June 2025 | 19.96 (-2.11%) | 20.50 | 19.95 - 20.55 | 0.7999 times | Fri 06 June 2025 | 20.39 (2.57%) | 19.84 | 19.54 - 20.45 | 1.2128 times | Fri 30 May 2025 | 19.88 (0.56%) | 20.04 | 19.76 - 20.26 | 0.9968 times | Fri 23 May 2025 | 19.77 (-1.45%) | 20.17 | 19.09 - 20.34 | 1.3391 times | Tue 20 May 2025 | 20.06 (-1.33%) | 20.12 | 20.05 - 20.35 | 0.4045 times | Fri 16 May 2025 | 20.33 (5.45%) | 20.23 | 20.00 - 20.58 | 1.1867 times | Fri 09 May 2025 | 19.28 (2.06%) | 18.76 | 18.55 - 19.44 | 0.9131 times | Fri 02 May 2025 | 18.89 (6.06%) | 17.87 | 17.57 - 18.93 | 1.0941 times | Fri 25 April 2025 | 17.81 (4.15%) | 17.00 | 16.45 - 18.02 | 1.2464 times | Thu 17 April 2025 | 17.10 (-1.04%) | 17.00 | 16.90 - 17.97 | 0.4068 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN are 18.32 and 19.83
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 18.58 |
| Monthly Target 3 | 19.563333333333 |
| Monthly Target 4 | 20.09 |
| Monthly Target 5 | 21.07 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.10 (-3.92%) | 19.84 | 19.04 - 20.55 | 0.4197 times | Fri 30 May 2025 | 19.88 (9.96%) | 18.05 | 17.95 - 20.58 | 0.787 times | Wed 30 April 2025 | 18.08 (-6.9%) | 19.21 | 15.19 - 19.66 | 1.2952 times | Mon 31 March 2025 | 19.42 (-9.84%) | 21.57 | 17.51 - 21.77 | 1.1991 times | Fri 28 February 2025 | 21.54 (-1.6%) | 21.28 | 20.37 - 22.44 | 0.8344 times | Fri 31 January 2025 | 21.89 (8.69%) | 20.18 | 19.69 - 22.11 | 1.145 times | Tue 31 December 2024 | 20.14 (-4.96%) | 20.81 | 19.10 - 21.00 | 0.8558 times | Tue 26 November 2024 | 21.19 (22.27%) | 17.44 | 16.90 - 21.72 | 1.093 times | Thu 31 October 2024 | 17.33 (11.59%) | 15.45 | 14.83 - 17.94 | 1.2418 times | Mon 30 September 2024 | 15.53 (-6.39%) | 16.33 | 14.90 - 16.60 | 1.129 times | Fri 30 August 2024 | 16.59 (-0.84%) | 16.69 | 14.34 - 16.77 | 0.8046 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Horizon FHN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Horizon FHN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.66
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstHorizon (FHN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstHorizon in short term but the sell signal is initial and weak.
FirstHorizon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstHorizon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstHorizon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.95 and FirstHorizon FHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.
FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value |
| 5 day DMA | 19.82 |
| 12 day DMA | 19.95 |
| 20 day DMA | 19.93 |
| 35 day DMA | 19.66 |
| 50 day DMA | 18.96 |
| 100 day DMA | 19.29 |
| 150 day DMA | 19.75 |
| 200 day DMA | 19.07 |
EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.69 | 19.98 | 20.06 |
| 12 day EMA | 19.86 | 20 | 20.03 |
| 20 day EMA | 19.8 | 19.87 | 19.88 |
| 35 day EMA | 19.36 | 19.38 | 19.35 |
| 50 day EMA | 18.91 | 18.9 | 18.86 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.82 | 20.05 | 20.17 |
| 12 day SMA | 19.95 | 20.03 | 20.04 |
| 20 day SMA | 19.93 | 19.99 | 20.02 |
| 35 day SMA | 19.66 | 19.63 | 19.57 |
| 50 day SMA | 18.96 | 18.92 | 18.88 |
| 100 day SMA | 19.29 | 19.32 | 19.33 |
| 150 day SMA | 19.75 | 19.76 | 19.76 |
| 200 day SMA | 19.07 | 19.05 | 19.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.