Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInterstate

Strong Daily Stock price targets for FirstInterstate FIBK are 27.7 and 28.12

Daily Target 127.36
Daily Target 227.62
Daily Target 327.776666666667
Daily Target 428.04
Daily Target 528.2

Daily price and volume First Interstate

Date Closing Open Range Volume
Fri 06 June 2025 27.89 (2.54%) 27.65 27.51 - 27.93 0.7276 times
Thu 05 June 2025 27.20 (-0.15%) 27.27 27.02 - 27.42 0.7254 times
Wed 04 June 2025 27.24 (0.26%) 27.11 27.00 - 27.36 1.0377 times
Tue 03 June 2025 27.17 (1.57%) 26.71 26.55 - 27.28 1.0003 times
Mon 02 June 2025 26.75 (-1.47%) 27.10 26.53 - 27.10 1.0621 times
Fri 30 May 2025 27.15 (-0.22%) 27.10 26.75 - 27.22 1.5049 times
Thu 29 May 2025 27.21 (1.57%) 26.85 26.61 - 27.21 1.3287 times
Wed 28 May 2025 26.79 (-1.65%) 27.22 26.74 - 27.29 1.0024 times
Tue 27 May 2025 27.24 (2.37%) 26.96 26.60 - 27.25 0.6153 times
Fri 23 May 2025 26.61 (0.53%) 25.97 25.92 - 26.76 0.9955 times
Thu 22 May 2025 26.47 (0.15%) 26.72 26.22 - 26.72 0.6686 times

 Daily chart FirstInterstate

Weekly price and charts FirstInterstate

Strong weekly Stock price targets for FirstInterstate FIBK are 27.21 and 28.61

Weekly Target 126.05
Weekly Target 226.97
Weekly Target 327.45
Weekly Target 428.37
Weekly Target 528.85

Weekly price and volumes for First Interstate

Date Closing Open Range Volume
Fri 06 June 2025 27.89 (2.73%) 27.10 26.53 - 27.93 1.4325 times
Fri 30 May 2025 27.15 (2.03%) 26.96 26.60 - 27.29 1.4005 times
Fri 23 May 2025 26.61 (-3.17%) 27.36 25.92 - 27.58 0.8459 times
Tue 20 May 2025 27.48 (-0.47%) 27.31 27.23 - 27.58 0.3012 times
Fri 16 May 2025 27.61 (2.37%) 27.83 27.44 - 28.42 1.3971 times
Fri 09 May 2025 26.97 (-0.3%) 26.76 26.16 - 27.44 1.3843 times
Fri 02 May 2025 27.05 (-3.39%) 27.92 24.76 - 28.15 2.1422 times
Fri 25 April 2025 28.00 (7.69%) 25.83 25.48 - 28.41 0.7331 times
Thu 17 April 2025 26.00 (0%) 25.76 25.61 - 26.29 0.1545 times
Wed 16 April 2025 26.00 (0%) 25.76 25.61 - 26.25 0.2086 times
Wed 16 April 2025 26.00 (0%) 25.76 25.61 - 26.25 0 times

 weekly chart FirstInterstate

Monthly price and charts FirstInterstate

Strong monthly Stock price targets for FirstInterstate FIBK are 27.21 and 28.61

Monthly Target 126.05
Monthly Target 226.97
Monthly Target 327.45
Monthly Target 428.37
Monthly Target 528.85

Monthly price and volumes First Interstate

Date Closing Open Range Volume
Fri 06 June 2025 27.89 (2.73%) 27.10 26.53 - 27.93 0.3503 times
Fri 30 May 2025 27.15 (3.63%) 26.18 25.92 - 28.42 1.4723 times
Wed 30 April 2025 26.20 (-8.55%) 28.59 22.95 - 28.74 1.8005 times
Mon 31 March 2025 28.65 (-6.68%) 30.87 27.45 - 31.30 1.0227 times
Fri 28 February 2025 30.70 (-6.83%) 32.25 29.95 - 33.37 0.781 times
Fri 31 January 2025 32.95 (1.48%) 32.67 29.88 - 34.05 1.0448 times
Tue 31 December 2024 32.47 (-8.3%) 34.57 31.27 - 34.96 0.8163 times
Tue 26 November 2024 35.41 (14.97%) 31.07 29.58 - 36.77 0.9771 times
Thu 31 October 2024 30.80 (0.39%) 30.16 29.11 - 32.94 0.9071 times
Mon 30 September 2024 30.68 (-1.19%) 30.71 28.25 - 32.15 0.828 times
Fri 30 August 2024 31.05 (-1.65%) 31.40 26.62 - 31.56 0.7929 times

 monthly chart FirstInterstate

Indicator Analysis of FirstInterstate

Tomorrow's movement Prediction of First Interstate FIBK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Interstate FIBK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Interstate FIBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.57

BullKhan value: 80 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstInterstate (FIBK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstInterstate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstInterstate in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstInterstate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstInterstate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstInterstate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.1 and FirstInterstate FIBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.

FirstInterstate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Interstate FIBK

DMA (daily moving average) of First Interstate FIBK

DMA period DMA value
5 day DMA 27.25
12 day DMA 27.01
20 day DMA 27.31
35 day DMA 27.17
50 day DMA 26.65
100 day DMA 28.54
150 day DMA 29.98
200 day DMA 30.14

EMA (exponential moving average) of First Interstate FIBK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3827.1327.1
12 day EMA27.2227.127.08
20 day EMA27.1527.0727.06
35 day EMA26.9326.8726.85
50 day EMA26.726.6526.63

SMA (simple moving average) of First Interstate FIBK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2527.127.1
12 day SMA27.0126.9827
20 day SMA27.3127.2727.27
35 day SMA27.1727.1227.08
50 day SMA26.6526.5926.54
100 day SMA28.5428.5928.64
150 day SMA29.983030.02
200 day SMA30.1430.1530.17
Back to top | Use Dark Theme