FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate
Strong Daily Stock price targets for FirstInterstate FIBK are 27.7 and 28.12
Daily Target 1 | 27.36 |
Daily Target 2 | 27.62 |
Daily Target 3 | 27.776666666667 |
Daily Target 4 | 28.04 |
Daily Target 5 | 28.2 |
Daily price and volume First Interstate
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.89 (2.54%) | 27.65 | 27.51 - 27.93 | 0.7276 times | Thu 05 June 2025 | 27.20 (-0.15%) | 27.27 | 27.02 - 27.42 | 0.7254 times | Wed 04 June 2025 | 27.24 (0.26%) | 27.11 | 27.00 - 27.36 | 1.0377 times | Tue 03 June 2025 | 27.17 (1.57%) | 26.71 | 26.55 - 27.28 | 1.0003 times | Mon 02 June 2025 | 26.75 (-1.47%) | 27.10 | 26.53 - 27.10 | 1.0621 times | Fri 30 May 2025 | 27.15 (-0.22%) | 27.10 | 26.75 - 27.22 | 1.5049 times | Thu 29 May 2025 | 27.21 (1.57%) | 26.85 | 26.61 - 27.21 | 1.3287 times | Wed 28 May 2025 | 26.79 (-1.65%) | 27.22 | 26.74 - 27.29 | 1.0024 times | Tue 27 May 2025 | 27.24 (2.37%) | 26.96 | 26.60 - 27.25 | 0.6153 times | Fri 23 May 2025 | 26.61 (0.53%) | 25.97 | 25.92 - 26.76 | 0.9955 times | Thu 22 May 2025 | 26.47 (0.15%) | 26.72 | 26.22 - 26.72 | 0.6686 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 27.21 and 28.61
Weekly Target 1 | 26.05 |
Weekly Target 2 | 26.97 |
Weekly Target 3 | 27.45 |
Weekly Target 4 | 28.37 |
Weekly Target 5 | 28.85 |
Weekly price and volumes for First Interstate
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.89 (2.73%) | 27.10 | 26.53 - 27.93 | 1.4325 times | Fri 30 May 2025 | 27.15 (2.03%) | 26.96 | 26.60 - 27.29 | 1.4005 times | Fri 23 May 2025 | 26.61 (-3.17%) | 27.36 | 25.92 - 27.58 | 0.8459 times | Tue 20 May 2025 | 27.48 (-0.47%) | 27.31 | 27.23 - 27.58 | 0.3012 times | Fri 16 May 2025 | 27.61 (2.37%) | 27.83 | 27.44 - 28.42 | 1.3971 times | Fri 09 May 2025 | 26.97 (-0.3%) | 26.76 | 26.16 - 27.44 | 1.3843 times | Fri 02 May 2025 | 27.05 (-3.39%) | 27.92 | 24.76 - 28.15 | 2.1422 times | Fri 25 April 2025 | 28.00 (7.69%) | 25.83 | 25.48 - 28.41 | 0.7331 times | Thu 17 April 2025 | 26.00 (0%) | 25.76 | 25.61 - 26.29 | 0.1545 times | Wed 16 April 2025 | 26.00 (0%) | 25.76 | 25.61 - 26.25 | 0.2086 times | Wed 16 April 2025 | 26.00 (0%) | 25.76 | 25.61 - 26.25 | 0 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 27.21 and 28.61
Monthly Target 1 | 26.05 |
Monthly Target 2 | 26.97 |
Monthly Target 3 | 27.45 |
Monthly Target 4 | 28.37 |
Monthly Target 5 | 28.85 |
Monthly price and volumes First Interstate
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.89 (2.73%) | 27.10 | 26.53 - 27.93 | 0.3503 times | Fri 30 May 2025 | 27.15 (3.63%) | 26.18 | 25.92 - 28.42 | 1.4723 times | Wed 30 April 2025 | 26.20 (-8.55%) | 28.59 | 22.95 - 28.74 | 1.8005 times | Mon 31 March 2025 | 28.65 (-6.68%) | 30.87 | 27.45 - 31.30 | 1.0227 times | Fri 28 February 2025 | 30.70 (-6.83%) | 32.25 | 29.95 - 33.37 | 0.781 times | Fri 31 January 2025 | 32.95 (1.48%) | 32.67 | 29.88 - 34.05 | 1.0448 times | Tue 31 December 2024 | 32.47 (-8.3%) | 34.57 | 31.27 - 34.96 | 0.8163 times | Tue 26 November 2024 | 35.41 (14.97%) | 31.07 | 29.58 - 36.77 | 0.9771 times | Thu 31 October 2024 | 30.80 (0.39%) | 30.16 | 29.11 - 32.94 | 0.9071 times | Mon 30 September 2024 | 30.68 (-1.19%) | 30.71 | 28.25 - 32.15 | 0.828 times | Fri 30 August 2024 | 31.05 (-1.65%) | 31.40 | 26.62 - 31.56 | 0.7929 times |
Indicator Analysis of FirstInterstate
Tomorrow's movement Prediction of First Interstate FIBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Interstate FIBK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Interstate FIBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.57
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstInterstate (FIBK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstInterstate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstInterstate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstInterstate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstInterstate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstInterstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.1 and FirstInterstate FIBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.
FirstInterstate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
DMA period | DMA value |
5 day DMA | 27.25 |
12 day DMA | 27.01 |
20 day DMA | 27.31 |
35 day DMA | 27.17 |
50 day DMA | 26.65 |
100 day DMA | 28.54 |
150 day DMA | 29.98 |
200 day DMA | 30.14 |
EMA (exponential moving average) of First Interstate FIBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.38 | 27.13 | 27.1 |
12 day EMA | 27.22 | 27.1 | 27.08 |
20 day EMA | 27.15 | 27.07 | 27.06 |
35 day EMA | 26.93 | 26.87 | 26.85 |
50 day EMA | 26.7 | 26.65 | 26.63 |
SMA (simple moving average) of First Interstate FIBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.25 | 27.1 | 27.1 |
12 day SMA | 27.01 | 26.98 | 27 |
20 day SMA | 27.31 | 27.27 | 27.27 |
35 day SMA | 27.17 | 27.12 | 27.08 |
50 day SMA | 26.65 | 26.59 | 26.54 |
100 day SMA | 28.54 | 28.59 | 28.64 |
150 day SMA | 29.98 | 30 | 30.02 |
200 day SMA | 30.14 | 30.15 | 30.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.