FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FID are 19.09 and 19.23
| Daily Target 1 | 19.06 |
| Daily Target 2 | 19.11 |
| Daily Target 3 | 19.196666666667 |
| Daily Target 4 | 19.25 |
| Daily Target 5 | 19.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.17 (-1.08%) | 19.22 | 19.14 - 19.28 | 0.3575 times | Thu 12 June 2025 | 19.38 (1.15%) | 19.25 | 19.25 - 19.38 | 1.2102 times | Wed 11 June 2025 | 19.16 (0%) | 19.17 | 19.11 - 19.20 | 2.4763 times | Wed 11 June 2025 | 19.16 (0.31%) | 19.17 | 19.11 - 19.20 | 2.4763 times | Tue 10 June 2025 | 19.10 (-0.1%) | 19.19 | 19.10 - 19.20 | 0.4436 times | Mon 09 June 2025 | 19.12 (0.26%) | 19.02 | 19.01 - 19.14 | 0.7278 times | Fri 06 June 2025 | 19.07 (0.21%) | 19.07 | 19.02 - 19.10 | 0.3316 times | Thu 05 June 2025 | 19.03 (-0.05%) | 19.08 | 19.00 - 19.08 | 0.6202 times | Wed 04 June 2025 | 19.04 (0.74%) | 19.00 | 18.96 - 19.06 | 0.8398 times | Tue 03 June 2025 | 18.90 (-0.21%) | 18.92 | 18.84 - 18.94 | 0.5168 times | Mon 02 June 2025 | 18.94 (0.69%) | 18.85 | 18.82 - 18.95 | 0.8527 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FID are 19.04 and 19.31
| Weekly Target 1 | 18.95 |
| Weekly Target 2 | 19.06 |
| Weekly Target 3 | 19.22 |
| Weekly Target 4 | 19.33 |
| Weekly Target 5 | 19.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.17 (0.05%) | 19.17 | 19.11 - 19.38 | 0.77 times | Wed 11 June 2025 | 19.16 (0.47%) | 19.02 | 19.01 - 19.20 | 0.6945 times | Fri 06 June 2025 | 19.07 (1.38%) | 18.85 | 18.82 - 19.10 | 0.6019 times | Fri 30 May 2025 | 18.81 (0.86%) | 18.62 | 18.50 - 18.81 | 1.0258 times | Fri 23 May 2025 | 18.65 (0.76%) | 18.43 | 18.43 - 18.74 | 0.5568 times | Tue 20 May 2025 | 18.51 (1.2%) | 18.33 | 18.32 - 18.56 | 0.2009 times | Fri 16 May 2025 | 18.29 (0.44%) | 18.09 | 18.05 - 18.37 | 2.8102 times | Fri 09 May 2025 | 18.21 (-0.16%) | 18.27 | 18.09 - 18.43 | 1.5219 times | Fri 02 May 2025 | 18.24 (2.41%) | 17.87 | 17.82 - 18.26 | 0.9258 times | Fri 25 April 2025 | 17.81 (2.12%) | 17.57 | 17.37 - 17.89 | 0.8922 times | Thu 17 April 2025 | 17.44 (1.04%) | 17.27 | 17.23 - 17.57 | 0.2697 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FID are 19 and 19.56
| Monthly Target 1 | 18.56 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 19.123333333333 |
| Monthly Target 4 | 19.43 |
| Monthly Target 5 | 19.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.17 (1.91%) | 18.85 | 18.82 - 19.38 | 0.7175 times | Fri 30 May 2025 | 18.81 (3.64%) | 18.03 | 18.02 - 18.81 | 2.2726 times | Wed 30 April 2025 | 18.15 (5.22%) | 17.27 | 15.79 - 18.19 | 1.4024 times | Mon 31 March 2025 | 17.25 (3.29%) | 16.85 | 16.67 - 17.55 | 0.9742 times | Fri 28 February 2025 | 16.70 (2.9%) | 16.01 | 15.94 - 16.96 | 0.7602 times | Fri 31 January 2025 | 16.23 (-0.31%) | 16.26 | 15.75 - 16.45 | 1.1893 times | Tue 31 December 2024 | 16.28 (-3.27%) | 17.25 | 15.92 - 17.26 | 0.6826 times | Tue 26 November 2024 | 16.83 (-1.64%) | 17.18 | 16.63 - 17.26 | 0.7522 times | Thu 31 October 2024 | 17.11 (-2.56%) | 17.57 | 17.04 - 17.70 | 0.6067 times | Mon 30 September 2024 | 17.56 (2.57%) | 17.08 | 16.94 - 17.78 | 0.6421 times | Fri 30 August 2024 | 17.12 (4.58%) | 16.25 | 15.44 - 17.20 | 0.7006 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FID appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FID appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.15 and FirstTrust FID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FID stock. Volume based technical analysis of FirstTrust FID stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
| DMA period | DMA value |
| 5 day DMA | 19.19 |
| 12 day DMA | 19.07 |
| 20 day DMA | 18.88 |
| 35 day DMA | 18.59 |
| 50 day DMA | 18.25 |
| 100 day DMA | 17.56 |
| 150 day DMA | 17.16 |
| 200 day DMA | 17.2 |
EMA (exponential moving average) of First Trust FID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.19 | 19.2 | 19.11 |
| 12 day EMA | 19.05 | 19.03 | 18.97 |
| 20 day EMA | 18.88 | 18.85 | 18.79 |
| 35 day EMA | 18.56 | 18.52 | 18.47 |
| 50 day EMA | 18.24 | 18.2 | 18.15 |
SMA (simple moving average) of First Trust FID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.19 | 19.18 | 19.12 |
| 12 day SMA | 19.07 | 19.04 | 18.97 |
| 20 day SMA | 18.88 | 18.84 | 18.78 |
| 35 day SMA | 18.59 | 18.56 | 18.51 |
| 50 day SMA | 18.25 | 18.21 | 18.17 |
| 100 day SMA | 17.56 | 17.53 | 17.5 |
| 150 day SMA | 17.16 | 17.15 | 17.13 |
| 200 day SMA | 17.2 | 17.19 | 17.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.