Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX FINX are 32.18 and 32.47

Daily Target 132.09
Daily Target 232.27
Daily Target 332.38
Daily Target 432.56
Daily Target 532.67

Daily price and volume Global X

Date Closing Open Range Volume
Tue 10 June 2025 32.45 (-0.03%) 32.46 32.20 - 32.49 0.6361 times
Mon 09 June 2025 32.46 (0.78%) 31.33 31.33 - 32.64 0.8605 times
Fri 06 June 2025 32.21 (1.83%) 31.92 31.92 - 32.25 0.7755 times
Thu 05 June 2025 31.63 (-0.06%) 31.68 31.52 - 32.24 1.2483 times
Wed 04 June 2025 31.65 (1.44%) 31.35 31.35 - 31.69 2.0306 times
Tue 03 June 2025 31.20 (1.1%) 30.83 30.65 - 31.20 1.4524 times
Mon 02 June 2025 30.86 (0.78%) 30.46 30.30 - 30.91 0.7041 times
Fri 30 May 2025 30.62 (-0.1%) 30.50 30.30 - 30.78 0.3265 times
Thu 29 May 2025 30.65 (0.2%) 30.89 30.47 - 30.89 0.6565 times
Wed 28 May 2025 30.59 (-1.29%) 30.89 30.54 - 30.89 1.3095 times
Tue 27 May 2025 30.99 (2.72%) 30.68 30.63 - 31.03 1.8503 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX FINX are 31.89 and 33.2

Weekly Target 130.83
Weekly Target 231.64
Weekly Target 332.14
Weekly Target 432.95
Weekly Target 533.45

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 10 June 2025 32.45 (0.75%) 31.33 31.33 - 32.64 0.3487 times
Fri 06 June 2025 32.21 (5.19%) 30.46 30.30 - 32.25 1.4471 times
Fri 30 May 2025 30.62 (1.49%) 30.68 30.30 - 31.03 0.9653 times
Fri 23 May 2025 30.17 (-1.41%) 30.69 29.78 - 30.74 0.611 times
Tue 20 May 2025 30.60 (-0.46%) 30.26 30.26 - 30.89 0.2766 times
Fri 16 May 2025 30.74 (5.42%) 29.93 29.76 - 30.98 1.585 times
Fri 09 May 2025 29.16 (1.96%) 28.31 28.13 - 29.57 1.2276 times
Fri 02 May 2025 28.60 (1.38%) 28.28 27.48 - 28.74 1.9392 times
Fri 25 April 2025 28.21 (5.62%) 26.45 25.88 - 28.31 1.3084 times
Thu 17 April 2025 26.71 (0.56%) 26.65 26.31 - 26.97 0.2911 times
Wed 16 April 2025 26.56 (0%) 26.65 26.31 - 26.97 0.2065 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX FINX are 31.38 and 33.72

Monthly Target 129.46
Monthly Target 230.95
Monthly Target 331.796666666667
Monthly Target 433.29
Monthly Target 534.14

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 10 June 2025 32.45 (5.98%) 30.46 30.30 - 32.64 0.1678 times
Fri 30 May 2025 30.62 (8.62%) 28.42 28.13 - 31.03 0.5091 times
Wed 30 April 2025 28.19 (2.29%) 27.49 23.49 - 28.58 1.0915 times
Mon 31 March 2025 27.56 (-10.17%) 30.91 26.87 - 31.17 1.2227 times
Fri 28 February 2025 30.68 (-7.45%) 32.22 30.05 - 33.58 1.0084 times
Fri 31 January 2025 33.15 (6.18%) 31.45 30.00 - 33.75 1.3344 times
Tue 31 December 2024 31.22 (-7.03%) 34.18 31.15 - 34.31 1.0937 times
Tue 26 November 2024 33.58 (16.03%) 28.95 28.82 - 34.14 1.5188 times
Thu 31 October 2024 28.94 (3.28%) 27.93 27.26 - 29.75 0.7982 times
Mon 30 September 2024 28.02 (2.04%) 27.25 25.93 - 28.37 1.2556 times
Fri 30 August 2024 27.46 (4.13%) 26.38 23.44 - 27.65 0.8771 times

 monthly chart GlobalX

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X FINX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 31.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X FINX appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (FINX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.45 and GlobalX FINX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X FINX

DMA (daily moving average) of Global X FINX

DMA period DMA value
5 day DMA 32.08
12 day DMA 31.29
20 day DMA 30.97
35 day DMA 29.98
50 day DMA 28.96
100 day DMA 29.43
150 day DMA 30.42
200 day DMA 29.88

EMA (exponential moving average) of Global X FINX

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0831.8931.6
12 day EMA31.4731.2931.08
20 day EMA30.9330.7730.59
35 day EMA29.9529.829.64
50 day EMA28.9928.8528.7

SMA (simple moving average) of Global X FINX

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0831.8331.51
12 day SMA31.2931.1130.9
20 day SMA30.9730.8930.77
35 day SMA29.9829.829.63
50 day SMA28.9628.8428.73
100 day SMA29.4329.4329.43
150 day SMA30.4230.4230.4
200 day SMA29.8829.8529.83
Back to top | Use Dark Theme