GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX FINX are 32.18 and 32.47
| Daily Target 1 | 32.09 |
| Daily Target 2 | 32.27 |
| Daily Target 3 | 32.38 |
| Daily Target 4 | 32.56 |
| Daily Target 5 | 32.67 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 32.45 (-0.03%) | 32.46 | 32.20 - 32.49 | 0.6361 times | Mon 09 June 2025 | 32.46 (0.78%) | 31.33 | 31.33 - 32.64 | 0.8605 times | Fri 06 June 2025 | 32.21 (1.83%) | 31.92 | 31.92 - 32.25 | 0.7755 times | Thu 05 June 2025 | 31.63 (-0.06%) | 31.68 | 31.52 - 32.24 | 1.2483 times | Wed 04 June 2025 | 31.65 (1.44%) | 31.35 | 31.35 - 31.69 | 2.0306 times | Tue 03 June 2025 | 31.20 (1.1%) | 30.83 | 30.65 - 31.20 | 1.4524 times | Mon 02 June 2025 | 30.86 (0.78%) | 30.46 | 30.30 - 30.91 | 0.7041 times | Fri 30 May 2025 | 30.62 (-0.1%) | 30.50 | 30.30 - 30.78 | 0.3265 times | Thu 29 May 2025 | 30.65 (0.2%) | 30.89 | 30.47 - 30.89 | 0.6565 times | Wed 28 May 2025 | 30.59 (-1.29%) | 30.89 | 30.54 - 30.89 | 1.3095 times | Tue 27 May 2025 | 30.99 (2.72%) | 30.68 | 30.63 - 31.03 | 1.8503 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 31.89 and 33.2
| Weekly Target 1 | 30.83 |
| Weekly Target 2 | 31.64 |
| Weekly Target 3 | 32.14 |
| Weekly Target 4 | 32.95 |
| Weekly Target 5 | 33.45 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 32.45 (0.75%) | 31.33 | 31.33 - 32.64 | 0.3487 times | Fri 06 June 2025 | 32.21 (5.19%) | 30.46 | 30.30 - 32.25 | 1.4471 times | Fri 30 May 2025 | 30.62 (1.49%) | 30.68 | 30.30 - 31.03 | 0.9653 times | Fri 23 May 2025 | 30.17 (-1.41%) | 30.69 | 29.78 - 30.74 | 0.611 times | Tue 20 May 2025 | 30.60 (-0.46%) | 30.26 | 30.26 - 30.89 | 0.2766 times | Fri 16 May 2025 | 30.74 (5.42%) | 29.93 | 29.76 - 30.98 | 1.585 times | Fri 09 May 2025 | 29.16 (1.96%) | 28.31 | 28.13 - 29.57 | 1.2276 times | Fri 02 May 2025 | 28.60 (1.38%) | 28.28 | 27.48 - 28.74 | 1.9392 times | Fri 25 April 2025 | 28.21 (5.62%) | 26.45 | 25.88 - 28.31 | 1.3084 times | Thu 17 April 2025 | 26.71 (0.56%) | 26.65 | 26.31 - 26.97 | 0.2911 times | Wed 16 April 2025 | 26.56 (0%) | 26.65 | 26.31 - 26.97 | 0.2065 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 31.38 and 33.72
| Monthly Target 1 | 29.46 |
| Monthly Target 2 | 30.95 |
| Monthly Target 3 | 31.796666666667 |
| Monthly Target 4 | 33.29 |
| Monthly Target 5 | 34.14 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 32.45 (5.98%) | 30.46 | 30.30 - 32.64 | 0.1678 times | Fri 30 May 2025 | 30.62 (8.62%) | 28.42 | 28.13 - 31.03 | 0.5091 times | Wed 30 April 2025 | 28.19 (2.29%) | 27.49 | 23.49 - 28.58 | 1.0915 times | Mon 31 March 2025 | 27.56 (-10.17%) | 30.91 | 26.87 - 31.17 | 1.2227 times | Fri 28 February 2025 | 30.68 (-7.45%) | 32.22 | 30.05 - 33.58 | 1.0084 times | Fri 31 January 2025 | 33.15 (6.18%) | 31.45 | 30.00 - 33.75 | 1.3344 times | Tue 31 December 2024 | 31.22 (-7.03%) | 34.18 | 31.15 - 34.31 | 1.0937 times | Tue 26 November 2024 | 33.58 (16.03%) | 28.95 | 28.82 - 34.14 | 1.5188 times | Thu 31 October 2024 | 28.94 (3.28%) | 27.93 | 27.26 - 29.75 | 0.7982 times | Mon 30 September 2024 | 28.02 (2.04%) | 27.25 | 25.93 - 28.37 | 1.2556 times | Fri 30 August 2024 | 27.46 (4.13%) | 26.38 | 23.44 - 27.65 | 0.8771 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X FINX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X FINX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (FINX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.45 and GlobalX FINX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 32.08 |
| 12 day DMA | 31.29 |
| 20 day DMA | 30.97 |
| 35 day DMA | 29.98 |
| 50 day DMA | 28.96 |
| 100 day DMA | 29.43 |
| 150 day DMA | 30.42 |
| 200 day DMA | 29.88 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.08 | 31.89 | 31.6 |
| 12 day EMA | 31.47 | 31.29 | 31.08 |
| 20 day EMA | 30.93 | 30.77 | 30.59 |
| 35 day EMA | 29.95 | 29.8 | 29.64 |
| 50 day EMA | 28.99 | 28.85 | 28.7 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.08 | 31.83 | 31.51 |
| 12 day SMA | 31.29 | 31.11 | 30.9 |
| 20 day SMA | 30.97 | 30.89 | 30.77 |
| 35 day SMA | 29.98 | 29.8 | 29.63 |
| 50 day SMA | 28.96 | 28.84 | 28.73 |
| 100 day SMA | 29.43 | 29.43 | 29.43 |
| 150 day SMA | 30.42 | 30.42 | 30.4 |
| 200 day SMA | 29.88 | 29.85 | 29.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.